CeresCERES

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 8,50

-0,147048

(

-1,70%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 2342

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

01:03:35

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 15,90

Capitalizzazione di Mercato Completamente Diluida

US$ 41.470

Genesis Date

19/8/2019

Intervallo Giornaliero 8,50-8,67

Intervallo di 52 Settimane 8,36-30,81

Circulating Supply 22.988 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.00476191	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1743724922	CERES/ETH	https://info.uniswap.org/#/tokens/0x2e7b0d4f9b2eaf782ed3d160e3a0a4b1a7930ada	ETH	1	https://info.uniswap.org/#/tokens/0x2e7b0d4f9b2eaf782ed3d160e3a0a4b1a7930ada	0	4 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	9.53034381	-1.0324297	-10.8330792738	8.35800919	9.59420102	0	CX
4	10.31286848	-1.81495437	-17.598928693	8.35800919	10.74982134	0	CX
12	15.82316026	-7.32524615	-46.2944571731	8.35800919	16.7883518	0	CX
26	11.19939327	-2.70147916	-24.121656369	8.35800919	19.54764055	0	CX
52	26.08092584	-17.58301173	-67.4171301965	8.35800919	30.81035269	0.02100741	CX
156	17.33598441	-8.8380703	-50.9810697274	8.35800919	62.61425592	0.17068144	CX
260	17.33598441	-8.8380703	-50.9810697274	8.35800919	62.61425592	0.17068144	CX

Welcome to the Ceres ecosystem, where the concepts of burning, airdrops and governance are in one place. You could either watch it happen or be a part of it.

Watr Moves to Avalanche to Bring $20 Trillion Commodities Market Onchain

Zug, Switzerland, April 3rd, 2025, ChainwireWatr, the blockchain infrastructure purpose-built for the $20T global commodities industry, today...

Render Network to Host RenderCon 2025: Exploring the Future of Hollywood and AI

Los Angeles, CA, April 3rd, 2025, ChainwireThe Render Network Foundation is thrilled to announce RenderCon, a one-day event on April 15th, 2025...

Nonco Brings Institutional FX Liquidity On-Chain, Powered by Avalanche

New York, New York, April 3rd, 2025, ChainwireNonco, a leading institutional digital asset trading firm, has launched its foreign exchange (FX...

Stabull Labs Announces Public Sale of $STABUL Token on ProBit Global Exchange

Próspera ZEDE, Honduras, April 3rd, 2025, ChainwirePublic sale of governance token commences April 16, with a listing to follow in May;...

Everstake Passes Independent ChainSecurity Audit to Make Staking Safer

Miami, Florida, April 3rd, 2025, ChainwireEverstake, a leading global non-custodial staking provider for retail and institutional clients, has...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1743724200	8.6622	0.1	1.13	8.53367605	8.77248584	8.35800919
1743637800	8.56581894	-0.52	-5.74	9.08200999	9.24553397	8.48891409
1743551400	9.08767666	0.41	4.67	8.68334288	9.16472436	8.67124763
1743465000	8.6821524	0.1	1.12	9.53034381	9.59420102	8.46929503
1743378600	8.58619992	-0.1	-1.14	8.6971048	8.79081919	8.45972359
1743292200	8.68558098	-0.35	-3.83	9.02658135	9.1032481	8.59234278
1743205800	9.0314385	-0.5	-5.22	9.53034381	9.59420102	8.88048595
1743119400	9.52924857	-0.02	-0.22	9.56710576	9.70001067	9.47205803
1743033000	9.55034383	-0.29	-2.98	9.83196319	9.89362993	9.44067705
1742946600	9.84377273	-0.02	-0.18	9.90815375	9.97520144	9.72005831
1742860200	9.86177275	0.37	3.85	9.52443904	10.00867767	9.42743894
1742773800	9.49581996	0.08	0.81	9.43020084	9.61772486	9.42824846
1742687400	9.41905798	0.06	0.63	9.36048648	9.54401049	9.36048648
1742601000	9.36043886	-0.06	-0.63	9.45320087	9.49901044	9.2313911
1742514600	9.41934369	-0.4	-4.10	9.80001078	9.83782034	9.30258166
1742428200	9.82182032	0.64	6.99	9.2114387	9.84858226	9.18096248
1742341800	9.17996247	-0.02	-0.17	9.177772	9.21048632	8.92239076
1742255400	9.19529582	0.21	2.38	9.09205762	9.28553402	8.83858115
1742169000	8.98148607	-0.25	-2.73	9.22243871	9.24158159	8.86591451
1742082600	9.23396253	0.12	1.35	9.10881954	9.30215308	9.06924807
1741996200	9.11129573	0.24	2.66	8.87343833	9.2600578	8.86791451
1741909800	8.875105	-0.2	-2.21	9.09205762	9.11686717	8.68481907
1741823400	9.07562903	-0.07	-0.81	9.14148624	9.30101023	8.73329532
1741737000	9.14939101	0.19	2.10	8.85586688	9.3383436	8.44348547
1741650600	8.96081938	-0.61	-6.34	10.31286848	10.74982134	8.62572377
1741564200	9.56753433	-0.88	-8.42	10.47715438	10.51977347	9.50272473
1741477800	10.44734482	0.27	2.66	10.17586833	10.62315454	10.02924912
1741391400	10.176535	-0.32	-3.01	10.31286848	10.74982134	10.06882059
1741305000	10.49253535	-0.22	-2.02	10.67301174	11.04648834	10.38077332
1741218600	10.70839273	0.37	3.60	10.31286848	10.80444045	10.26272557
1741132200	10.33620184	0.08	0.74	10.20724932	10.57015448	9.58162958
1741045800	10.26034461	-1.72	-14.36	11.98101317	12.0177275	9.99196337
1740959400	11.9808227	1.46	13.92	10.54567826	12.14058478	10.36996378
1740873000	10.51648775	-0.12	-1.15	10.62601168	10.8486786	10.21629695
1740786600	10.6387736	-0.33	-2.97	10.98310731	10.99625019	9.90172517
1740700200	10.96420253	-0.13	-1.15	11.15015512	11.32191721	10.65310695
1740613800	11.09215505	-0.8	-6.74	11.87529877	11.91267977	10.77734518
1740527400	11.89425117	-0.09	-0.73	11.98101317	12.03972752	11.17286943
1740441000	11.98115603	-1.44	-10.75	12.42101366	13.02849052	11.89025117
1740354600	13.42401476	0.25	1.91	13.16501448	13.5225863	13.07891914
1740268200	13.17239544	0.5	3.97	12.6726806	13.30953845	12.64534724
1740181800	12.67001393	-0.39	-2.97	13.04053815	13.5328244	12.46744228
1740095400	13.05777626	0.13	1.00	12.93429994	13.17968116	12.90082371
1740009000	12.92787136	0.24	1.86	12.71410922	13.02682385	12.64887105
1739922600	12.691633	-0.36	-2.75	13.06282389	13.0960144	12.41396603
1739836200	13.05030006	0.38	3.01	12.42101366	13.55887205	12.2640611
1739749800	12.66896631	-0.14	-1.12	12.82796649	12.9785857	12.65010915
1739663400	12.81201409	-0.17	-1.30	12.98139523	13.04353815	12.74906164
1739577000	12.98101427	0.24	1.85	12.72863304	13.27710984	12.69115681
1739490600	12.74506163	-0.28	-2.14	13.02444289	13.12377634	12.44510892
1739404200	13.02439527	0.62	5.01	12.42101366	13.29182414	12.18734673
1739317800	12.4029184	-0.26	-2.04	12.68834729	12.97196665	12.30539448
1739231400	12.66134726	0.13	1.07	13.28482413	13.59844352	12.52496615
1739145000	12.52710901	-0.03	-0.25	12.53096616	12.77010928	12.08929901
1739058600	12.55891857	0.06	0.48	12.4909185	12.67882347	12.33301356
1738972200	12.49948993	-0.26	-2.01	12.8369665	13.32501465	12.22887059
1738885800	12.75615688	-0.52	-3.88	13.28482413	13.59844352	12.69958539
1738799400	13.27134793	0.31	2.42	12.99182381	13.44196716	12.92377612
1738713000	12.95729996	-0.77	-5.58	13.730777	13.76358656	12.55620428
1738626600	13.7233008	0.18	1.29	13.59325304	13.88715813	11.86529876
1738540200	13.54806252	-1.34	-9.01	14.86658778	15.04987369	13.13482397
1738453800	14.89011161	-0.77	-4.90	15.71801728	15.84673171	14.77930197
1738367400	15.65768389	0.17	1.09	15.48854084	16.36506562	15.30715969
1738281000	15.48887418	0.64	4.31	14.810302	15.63282671	14.72811143
1738194600	14.84925442	0.23	1.54	14.71649237	15.08092135	14.57801603
1738108200	14.62411132	-0.46	-3.03	15.23849295	15.33787401	14.4844445
1738021800	15.08163563	-0.33	-2.16	15.763684	15.84001742	14.4570159
1737935400	15.41425505	-0.41	-2.59	15.77916021	15.99806521	15.41425505
1737849000	15.82392216	0.05	0.33	15.763684	15.94896992	15.58858857
1737762600	15.7713983	-0.09	-0.56	15.89568415	16.26787503	15.60449335
1737676200	15.85977935	0.41	2.65	15.44611222	15.92835085	15.19839767
1737589800	15.45092175	-0.37	-2.32	15.86968412	16.02449381	15.38492168
1737503400	15.81782692	0.29	1.88	15.56168378	16.01820809	15.26420726
1737417000	15.52520755	0.17	1.13	15.70058869	16.31711318	14.90173067
1737330600	15.35215974	-0.41	-2.62	15.70058869	16.39611327	14.90173067
1737244200	15.7659221	-0.81	-4.87	16.55458963	16.64311354	15.39306455
1737157800	16.57225632	0.85	5.41	15.74606493	16.7883518	15.74606493
1737071400	15.722303	-0.66	-4.04	16.40506566	16.45220857	15.55739806
1736985000	16.38463707	1.03	6.68	15.34396925	16.54463724	15.17315954
1736898600	15.3593026	0.46	3.07	14.9264926	15.48577893	14.89330209
1736812200	14.90206401	-0.63	-4.08	15.55311234	15.75925543	14.03177733
1736725800	15.53573137	-0.12	-0.77	15.62939814	15.69754107	15.36592166
1736639400	15.65687436	0.07	0.46	15.55311234	15.79487451	15.34630259
1736553000	15.58458857	0.29	1.87	15.82316026	15.97496995	15.0853023
1736466600	15.29887397	-0.56	-3.52	15.82316026	15.97496995	15.0853023
1736380200	15.85677934	-0.22	-1.40	16.10011294	16.24968454	15.29977873
1736293800	16.08158911	-1.47	-8.39	17.56806694	17.62230509	15.99211282
1736207400	17.55368597	0.22	1.28	15.98154138	17.77973384	15.77754116
1736121000	17.33149525	-0.08	-0.48	17.40730486	17.47206683	17.14901886
1736034600	17.4156382	0.25	1.45	17.17492365	17.47440017	17.0232092