CFX QuantumCFXQ

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,02001

-0,00000110

(

-0,01%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 4830

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

21:23:42

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,034001

Capitalizzazione di Mercato Completamente Diluida

US$ 10.405.117

Genesis Date

20/9/2020

Intervallo Giornaliero 0,019812-0,020289

Intervallo di 52 Settimane 0,01766-0,040886

Circulating Supply 0 / 520.000.000

#	Mercato	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.061979	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1743033721	CFXQ/USDT	https://www.digifinex.com/en-ww/trade/USDT/CFXQ	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/CFXQ	16 oras fa
9.96E-6	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1743033722	CFXQ/ETH	https://info.uniswap.org/#/tokens/0x0557e0d15aec0b9026dd17aa874fdf7d182a2ceb	ETH	2	https://info.uniswap.org/#/tokens/0x0557e0d15aec0b9026dd17aa874fdf7d182a2ceb	16 oras fa
0.00195	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1743033732	CFXQ/USDT	https://exchange.latoken.com/exchange/CFXQ-USDT	USDT	3	https://exchange.latoken.com/exchange/CFXQ-USDT	16 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.02049768	-0.00048784	-2.37997666077	0.01930835	0.02093412	0	CX
4	0.02332163	-0.00331179	-14.2005082835	0.01766037	0.02539321	0	CX
12	0.03322436	-0.01321452	-39.7735878133	0.01766037	0.03718805	0	CX
26	0.02618533	-0.00617549	-23.5837776343	0.01766037	0.0408858	0	CX
52	0.0357297	-0.01571986	-43.9966190592	0.01766037	0.0408858	0	CX
156	0.031946	-0.01193616	-37.3635509923	0.00882017	0.04947808	0.00254673	CX
260	0	0	0	0	0.07049546	0.01265513	CX

CFX Quantum brings a wallet and an exchange where the user can buy, store, or exchange cryptocurrencies and CFXQ token with a few clicks using fiat currency and credit/debit card.

Plume Powers Everything Pay with the Enhanced PayFi Nest Vault

New York, United States, March 27th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, today announced a significant expansion of their...

Forgotten Playland: Beam’s Flagship Title Launches on Epic Games Store: The Ultimate Multiplayer Party Game

Breda, Netherlands, March 27th, 2025, ChainwireForgotten Playland, the anticipated multiplayer party game from Vermillion, a collaboration between...

CoinZoom Reports Over 50% of CoinZoom Visa Debit Card Purchases are Made in Crypto Across 50 Countries

Salt Lake City, Utah, March 27th, 2025, ChainwireCryptocurrency is evolving beyond just holding or trading—it’s increasingly being...

BYDFi’s 5th Anniversary Launches MoonX at Paris Blockchain Week 2025, Sparking the Web3 Era

VICTORIA, Seychelles, March 27th, 2025, ChainwireBYDFi, a globally leading crypto trading platform, is approaching its 5th-anniversary milestone...

Galxe’s “Gravity” update sees chain reach industry-leading speeds

New York City, New York, March 27th, 2025, ChainwireA report from leading research firm Messari shows that Gravity - an ultra-fast parallel EVM...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1743033000	0.01997547	-0.000614	-2.98	0.02056451	0.02069349	0.01974609
1742946600	0.02058921	-3.8E-5	-0.18	0.02072387	0.0208641	0.02033045
1742860200	0.02062686	0.00076543	3.85	0.01992129	0.02093412	0.0197184
1742773800	0.01986143	0.00016055	0.81	0.01972418	0.02011641	0.0197201
1742687400	0.01970088	0.00012261	0.63	0.01957837	0.01996223	0.01957837
1742601000	0.01957827	-0.000123	-0.62	0.01977229	0.0198681	0.01930835
1742514600	0.01970147	-0.000842	-4.10	0.02049768	0.02057676	0.01945725
1742428200	0.02054329	0.00134251	6.99	0.01926662	0.02059927	0.01920288
1742341800	0.01920078	-3.2E-5	-0.17	0.0191962	0.01926463	0.01866205
1742255400	0.01923285	0.0004472	2.38	0.01912031	0.01945397	0.01845747
1742169000	0.01878565	-0.000528	-2.73	0.01928963	0.01932967	0.01854392
1742082600	0.01931373	0.00025657	1.35	0.01905198	0.01945636	0.01896921
1741996200	0.01905716	0.00049402	2.66	0.01855966	0.01936831	0.0185481
1741909800	0.01856314	-0.000419	-2.21	0.01901692	0.01906881	0.01816514
1741823400	0.01898256	-0.000154	-0.80	0.01912031	0.01945397	0.01826654
1741737000	0.01913684	0.00039442	2.10	0.01852291	0.01953205	0.01766037
1741650600	0.01874242	-0.001269	-6.34	0.02157037	0.0224843	0.01804154
1741564200	0.02001143	-0.00184	-8.42	0.02191399	0.02200313	0.01987587
1741477800	0.02185164	0.00056643	2.66	0.02128382	0.02221936	0.02097715
1741391400	0.02128521	-0.000661	-3.01	0.02157037	0.0224843	0.02105992
1741305000	0.02194616	-0.000451	-2.01	0.02232364	0.0231048	0.0217124
1741218600	0.02239764	0.00077847	3.60	0.02157037	0.02259854	0.02146549
1741132200	0.02161917	0.00015866	0.74	0.02134945	0.02210851	0.02004091
1741045800	0.02146051	-0.003599	-14.36	0.02505945	0.02513625	0.02089916
1740959400	0.02505906	0.0030628	13.92	0.02205731	0.02539321	0.02168979
1740873000	0.02199626	-0.000256	-1.15	0.02222534	0.02269107	0.02136838
1740786600	0.02225203	-0.000681	-2.97	0.02297224	0.02299973	0.02071042
1740700200	0.0229327	-0.000268	-1.16	0.02332163	0.02368089	0.02228201
1740613800	0.02320032	-0.001678	-6.74	0.02483834	0.02491653	0.02254187
1740527400	0.02487798	-0.000182	-0.73	0.02505945	0.02518226	0.02336914
1740441000	0.02505975	-0.003018	-10.75	0.02597976	0.02725036	0.02486962
1740354600	0.02807763	0.00052628	1.91	0.02753591	0.02828381	0.02735583
1740268200	0.02755135	0.00105078	3.97	0.02650614	0.0278382	0.02644897
1740181800	0.02650057	-0.000811	-2.97	0.02727555	0.02830522	0.02607687
1740095400	0.02731161	0.00027171	1.00	0.02705335	0.02756659	0.02698333
1740009000	0.0270399	0.00049411	1.86	0.0265928	0.02724687	0.02645634
1739922600	0.02654579	-0.00075	-2.75	0.02732217	0.02739159	0.02596502
1739836200	0.02729597	0.00079759	3.01	0.02597976	0.0283597	0.02565148
1739749800	0.02649838	-0.000299	-1.12	0.02683094	0.02714598	0.02645893
1739663400	0.02679757	-0.000353	-1.30	0.02715185	0.02728183	0.0266659
1739577000	0.02715105	0.00049351	1.85	0.02662317	0.02777037	0.02654479
1739490600	0.02665754	-0.000584	-2.14	0.02724189	0.02744966	0.02603016
1739404200	0.02724179	0.00129988	5.01	0.02597976	0.02780114	0.02549102
1739317800	0.02594191	-0.000541	-2.04	0.02653891	0.02713213	0.02573793
1739231400	0.02648244	0.00028077	1.07	0.03283931	0.03398999	0.02619719
1739145000	0.02620167	-6.7E-5	-0.26	0.02620974	0.02670993	0.02528595
1739058600	0.0262682	0.0001243	0.48	0.02612597	0.02651899	0.0257957
1738972200	0.0261439	-0.000537	-2.01	0.02684976	0.02787057	0.02557787
1738885800	0.02668074	-0.001078	-3.88	0.0277865	0.02844247	0.02656242
1738799400	0.02775832	0.00065687	2.42	0.02717366	0.02811518	0.02703134
1738713000	0.02710145	-0.001602	-5.58	0.02871926	0.02878788	0.02626252
1738626600	0.02870362	0.00036653	1.29	0.03283931	0.03398999	0.02481743
1738540200	0.02833709	-0.002807	-9.01	0.03109492	0.03147828	0.02747276
1738453800	0.03114412	-0.001605	-4.90	0.03287576	0.03314498	0.03091235
1738367400	0.03274957	0.00035308	1.09	0.03239579	0.03422913	0.03201642
1738281000	0.03239649	0.00133783	4.31	0.03097719	0.03269758	0.03080528
1738194600	0.03105866	0.00047091	1.54	0.03078098	0.03154322	0.03049134
1738108200	0.03058775	-0.000957	-3.03	0.03187279	0.03208066	0.03029563
1738021800	0.03154471	-0.000696	-2.16	0.03283931	0.03398999	0.03023826
1737935400	0.03224042	-0.000857	-2.59	0.03300365	0.03346151	0.03224042
1737849000	0.03309727	0.00010985	0.33	0.03297128	0.03335882	0.03260505
1737762600	0.03298742	-0.000185	-0.56	0.03324737	0.03402585	0.03263832
1737676200	0.03317227	0.00085516	2.65	0.03230705	0.0333157	0.03178893
1737589800	0.03231711	-0.000767	-2.32	0.03319299	0.03351679	0.03217906
1737503400	0.03308453	0.00061205	1.88	0.03254878	0.03350364	0.03192658
1737417000	0.03247248	0.00036194	1.13	0.03283931	0.03412883	0.03116842
1737330600	0.03211054	-0.000865	-2.62	0.03283931	0.03429407	0.03116842
1737244200	0.03297596	-0.001687	-4.87	0.03462554	0.03481069	0.03219609
1737157800	0.03466249	0.00177776	5.41	0.03293443	0.03511447	0.03293443
1737071400	0.03288473	-0.001385	-4.04	0.03431279	0.0344114	0.03253981
1736985000	0.03427006	0.00214458	6.68	0.03209341	0.03460472	0.03173614
1736898600	0.03212548	0.00095636	3.07	0.03122021	0.03239001	0.03115079
1736812200	0.03116912	-0.001325	-4.08	0.03322436	0.03346032	0.02934883
1736725800	0.0324945	-0.000253	-0.77	0.03269041	0.03283294	0.03213932
1736639400	0.03274788	0.0001512	0.46	0.03253085	0.03303652	0.03209829
1736553000	0.03259668	0.0005976	1.87	0.03322436	0.03346032	0.03187269
1736466600	0.03199908	-0.001167	-3.52	0.03309568	0.03341321	0.03155238
1736380200	0.033166	-0.00047	-1.40	0.03367495	0.0339878	0.03200098
1736293800	0.03363621	-0.003079	-8.39	0.03674532	0.03685877	0.03344906
1736207400	0.03671524	0.00046473	1.28	0.03322436	0.03718805	0.03298612
1736121000	0.03625051	-0.000176	-0.48	0.03640907	0.03654453	0.03586884
1736034600	0.0364265	0.00052061	1.45	0.03592303	0.03654941	0.0356057
1735948200	0.03590589	0.00157796	4.60	0.03437933	0.0361292	0.03412216
1735861800	0.03432793	0.00095347	2.86	0.03322436	0.03476777	0.03298612
1735775400	0.03337446	0.00017888	0.54	0.03322436	0.03353183	0.03298612
1735689000	0.03319558	-0.000203	-0.61	0.03342695	0.0342851	0.03300026
1735602600	0.03339817	-1.7E-5	-0.05	0.03317805	0.03416817	0.03287009
1735516200	0.0334153	-0.0004	-1.18	0.0338124	0.03392186	0.03309927
1735429800	0.03381569	0.00069551	2.10	0.03316142	0.03391449	0.03310524
1735343400	0.03312018	-4.6E-5	-0.14	0.03317805	0.03416817	0.03291909