CirusCIRUS

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,029865

0,000076

(

0,26%

)

Link Ufficiali

Sito Web

Informazioni

Rango 589

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,028995

Scambio

KUCN

Richiesta

US$ 0,030023

Ultimo Orario di Scambio

20:43:47

Volume (24h)

$ 897.554

Dimensione dell'Ultimo Scambio

2,66

Volume/Capitalizzazione di Mercato (24h)

0,16%

Prezzo di Scambio

US$ 0,041598

Capitalizzazione di Mercato Completamente Diluida

US$ 7.466.293

Genesis Date

06/5/2021

Intervallo Giornaliero 0,029521-0,030474

Intervallo di 52 Settimane 0,026399-0,077461

Circulating Supply 184.506.179 / 250.000.000

73.8%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.001209	Gate.io	24968241.52	/cdn/crypto/logos/exchanges/GATE.png	$ 30.535,94	1744930540	CIRUS/USDT	https://gate.io/trade/CIRUS_USDT	USDT	1	https://gate.io/trade/CIRUS_USDT	90.03614152	17 minutos fa
0.00121	Kucoin	2762992	/cdn/crypto/logos/exchanges/KUCN.png	$ 3.337,12	1744928765	CIRUS/USDT	https://trade.kucoin.com/CIRUS-USDT	USDT	2	https://trade.kucoin.com/CIRUS-USDT	9.96342247536	47 minutos fa
0.00107	LATOKEN	120.91	/cdn/crypto/logos/exchanges/LATK.png	$ 0,129375	1744858977	CIRUS/USDT	https://exchange.latoken.com/exchange/CIRUS-USDT	USDT	3	https://exchange.latoken.com/exchange/CIRUS-USDT	0.000436004668669	20 oras fa
1.887E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1744848138	CIRUS/ETH	https://trade.kucoin.com/CIRUS-ETH	ETH	4	https://trade.kucoin.com/CIRUS-ETH	0	23 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.03150535	-0.00164018	-5.20603643508	0.02790514	0.03185161	0	CX
4	0.03883446	-0.00896929	-23.0962140326	0.02639913	0.03966134	0	CX
12	0.06120824	-0.03134307	-51.2072720928	0.02639913	0.06484977	0	CX
26	0.06398062	-0.03411545	-53.3215370529	0.02639913	0.07746135	0	CX
52	0.05817621	-0.02831104	-48.6642907814	0.02639913	0.07746135	0	CX
156	0.22894933	-0.19908416	-86.9555547509	0.02639913	0.32541091	20636.7781003	CX
260	0.37277175	-0.34290658	-91.988349439	0.02639913	0.52705118	65149.1447326	CX

The Cirus Foundation is a multi-layered solution combining hardware, software and a tokenized ecosystem that enables people to earn in multiple value generating events, including staking, mining and data monetization. CIRUS will enable the user to unlock their largest digital asset - Data.

USDh Powers Zest Liquidations to Deliver Deeper Stablecoin Liquidity on Stacks

Panama City, Panama, April 17th, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced that it now powers liquidations of...

Moonrock Capital Joins Echo as Group Lead, Democratizing Access To Early-Stage Deal Flow

Munich, Germany, April 17th, 2025, ChainwireMoonrock Capital, a crypto-native fund known for backing and accelerating early-stage Web3 startups...

VALR Launches DeFi Lending, Expanding Crypto Yield Opportunities

Johannesburg, South Africa, April 17th, 2025, ChainwireVALR, Africa’s largest cryptocurrency exchange by trade volume, today announced the...

Debifi and Berglinde Advance Bitcoin Lending With Landmark Bitcoin-Backed Loans at 9% APR

Lugano, Switzerland, April 17th, 2025, ChainwireDebifi, a leading platform for non-custodial Bitcoin-backed lending, is pleased to announce a...

Bybit Brings Exclusive Hands-on P2P Workshop Experiences to LATAM

Dubai, United Arab Emirates, April 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1744847400	0.02979535	-0.000166	-0.55	0.02988121	0.03038787	0.02909187
1744761000	0.02996178	-0.000582	-1.91	0.03063129	0.03131363	0.02994687
1744674600	0.03054392	0.00049987	1.66	0.03012538	0.03185161	0.03012538
1744588200	0.03004405	-0.001026	-3.30	0.03103341	0.03108172	0.02958834
1744501800	0.03106983	0.00148356	5.01	0.02957457	0.03144119	0.02918528
1744415400	0.02958627	0.00076801	2.67	0.02873334	0.02996386	0.02841822
1744329000	0.02881826	-0.002563	-8.17	0.03150535	0.03150535	0.02790514
1744242600	0.03138137	-0.004137	-11.65	0.03776585	0.03801889	0.02639913
1744156200	0.03551824	0	0.00	0.03776585	0.03801889	0.03546201
1744069800	0.03551824	0	0.00	0	0	0
1743983400	0.03551824	0	0.00	0	0	0
1743897000	0.03551824	0.00134033	3.92	0.03776585	0.03801889	0.03546201
1743810600	0.03417791	-0.000148	-0.43	0.03431905	0.03460795	0.03331045
1743724200	0.03432566	0.00038193	1.13	0.03381636	0.03476269	0.03312024
1743637800	0.03394373	-0.002068	-5.74	0.03598924	0.03663723	0.03363898
1743551400	0.03601169	0.00160697	4.67	0.03440944	0.03631701	0.03436151
1743465000	0.03440472	0.00038023	1.12	0.03776585	0.03801889	0.03356123
1743378600	0.03402449	-0.000394	-1.14	0.03446397	0.03483534	0.0335233
1743292200	0.03441831	-0.001371	-3.83	0.03576959	0.0360734	0.03404883
1743205800	0.03578884	-0.001973	-5.22	0.03776585	0.03801889	0.03519066
1743119400	0.03776151	-8.4E-5	-0.22	0.03791152	0.03843819	0.03753488
1743033000	0.0378451	-0.001163	-2.98	0.03896107	0.03920544	0.03741052
1742946600	0.03900787	-7.1E-5	-0.18	0.03926299	0.03952868	0.03851763
1742860200	0.0390792	0.00145016	3.85	0.03774245	0.03966134	0.03735807
1742773800	0.03762904	0.00030418	0.81	0.03736901	0.03811211	0.03736127
1742687400	0.03732486	0.00023229	0.63	0.03709275	0.03782	0.03709275
1742601000	0.03709257	-0.000233	-0.62	0.03746015	0.03764168	0.03658119
1742514600	0.03732599	-0.001595	-4.10	0.03883446	0.03898428	0.03686329
1742428200	0.03892088	0.00254349	6.99	0.03650212	0.03902693	0.03638136
1742341800	0.03637739	-6.1E-5	-0.17	0.03636871	0.03649835	0.03535671
1742255400	0.03643815	0.00084726	2.38	0.03622492	0.03685707	0.03496912
1742169000	0.03559089	-0.001	-2.73	0.03654571	0.03662157	0.03513292
1742082600	0.03659138	0.00048609	1.35	0.03609547	0.0368616	0.03593866
1741996200	0.03610529	0.00093596	2.66	0.03516273	0.03669479	0.03514084
1741909800	0.03516933	-0.000795	-2.21	0.03602905	0.03612736	0.03441529
1741823400	0.03596395	-0.000292	-0.81	0.03622492	0.03685707	0.03460739
1741737000	0.03625625	0.00074726	2.10	0.0350931	0.03700501	0.03345896
1741650600	0.03550899	-0.002404	-6.34	0.05043969	0.0513179	0.03418111
1741564200	0.03791322	-0.003486	-8.42	0.04151777	0.04168666	0.0376564
1741477800	0.04139964	0.00107313	2.66	0.04032386	0.04209632	0.03974286
1741391400	0.04032651	-0.001252	-3.01	0.05043969	0.0513179	0.03989967
1741305000	0.04157872	-0.000855	-2.01	0.04229389	0.04377387	0.04113584
1741218600	0.0424341	0.00147488	3.60	0.04086675	0.0428147	0.04066805
1741132200	0.04095922	0.0003006	0.74	0.04044822	0.0418863	0.03796908
1741045800	0.04065862	-0.006818	-14.36	0.05043969	0.0513179	0.0395951
1740959400	0.04747635	0.00580271	13.92	0.04178931	0.04810944	0.04109301
1740873000	0.04167364	-0.000485	-1.15	0.04210765	0.04299001	0.04048407
1740786600	0.04215822	-0.00129	-2.97	0.04352271	0.04357479	0.03923752
1740700200	0.04344779	-0.000507	-1.15	0.04418467	0.04486531	0.04221502
1740613800	0.04395483	-0.003178	-6.74	0.04705819	0.04720632	0.04270733
1740527400	0.04713329	-0.000344	-0.72	0.0474771	0.04770977	0.04427468
1740441000	0.04747767	-0.005718	-10.75	0.05043969	0.05162794	0.04711744
1740354600	0.05319528	0.00099709	1.91	0.05216894	0.05358589	0.05182777
1740268200	0.05219819	0.00199079	3.97	0.05021797	0.05274165	0.05010966
1740181800	0.0502074	-0.001537	-2.97	0.05167568	0.05362646	0.04940467
1740095400	0.05174399	0.00051478	1.00	0.05125469	0.05222706	0.05112203
1740009000	0.05122921	0.00093614	1.86	0.05038214	0.05162133	0.05012362
1739922600	0.05029307	-0.001421	-2.75	0.05176399	0.05189551	0.04919276
1739836200	0.05171436	0.00151111	3.01	0.05043969	0.05372968	0.05029119
1739749800	0.05020325	-0.000567	-1.12	0.05083332	0.05143018	0.05012853
1739663400	0.05077011	-0.00067	-1.30	0.05144131	0.05168757	0.05052065
1739577000	0.0514398	0.000935	1.85	0.05043969	0.05261314	0.05029119
1739490600	0.0505048	-0.001107	-2.14	0.0516119	0.05200553	0.04931617
1739404200	0.05161171	0.00246272	5.01	0.04922069	0.05267145	0.04829474
1739317800	0.04914899	-0.001024	-2.04	0.05028005	0.05140395	0.04876253
1739231400	0.05017306	0.00053194	1.07	0.06294616	0.06339319	0.04963262
1739145000	0.04964112	-0.000126	-0.25	0.0496564	0.05060405	0.04790621
1739058600	0.04976717	0.0002355	0.48	0.0494977	0.05024231	0.04887197
1738972200	0.04953167	-0.001017	-2.01	0.05086899	0.05280297	0.04845929
1738885800	0.05054876	-0.002042	-3.88	0.05264371	0.05388649	0.05032459
1738799400	0.05259031	0.00124448	2.42	0.05148264	0.05326642	0.05121299
1738713000	0.05134583	-0.003035	-5.58	0.05441089	0.0545409	0.04975641
1738626600	0.05438126	0.00069442	1.29	0.06294616	0.06339319	0.04701856
1738540200	0.05368684	-0.005318	-9.01	0.05891176	0.05963806	0.0520493
1738453800	0.05900498	-0.003042	-4.90	0.06228571	0.06279577	0.05856587
1738367400	0.06204663	0.00066894	1.09	0.06137637	0.06484977	0.06065761
1738281000	0.06137769	0.00253462	4.31	0.05868871	0.06194813	0.05836302
1738194600	0.05884307	0.00089217	1.54	0.05831698	0.0597611	0.05776824
1738108200	0.0579509	-0.001813	-3.03	0.0603855	0.06077932	0.05739744
1738021800	0.05976393	-0.001318	-2.16	0.06294616	0.06339319	0.05728875
1737935400	0.061082	-0.001623	-2.59	0.062528	0.06339546	0.061082
1737849000	0.06270538	0.00020813	0.33	0.06246668	0.06320091	0.06177283
1737762600	0.06249725	-0.00035	-0.56	0.06298975	0.06446463	0.06183585
1737676200	0.06284747	0.00162017	2.65	0.06120824	0.0631192	0.06022662
1737589800	0.0612273	-0.001454	-2.32	0.06288672	0.06350019	0.06096576
1737503400	0.06268123	0.00115956	1.88	0.06166621	0.06347528	0.0604874
1737417000	0.06152167	0.00068574	1.13	0.06294616	0.06465975	0.06096651
1737330600	0.06083593	-0.00164	-2.63	0.06221665	0.0649728	0.05905102
1737244200	0.06247555	-0.003195	-4.87	0.0656008	0.06595159	0.06099802
1737157800	0.0656708	0.0033681	5.41	0.06239686	0.06652712	0.06239686