Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.100016 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1743292920 | CLT/USD | https://hitbtc.com/CLT-to-USD | USD | 1 | https://hitbtc.com/CLT-to-USD | 0 | 17 oras fa |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | CLT/BTC | https://bittrex.com/Market/Index?MarketName=BTC-CLT | BTC | 2 | https://bittrex.com/Market/Index?MarketName=BTC-CLT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | CLT/USDT | https://bittrex.com/Market/Index?MarketName=USDT-CLT | USDT | 3 | https://bittrex.com/Market/Index?MarketName=USDT-CLT | 0 | - | |||
| 1.99E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1743292921 | CLT/BTC | https://hitbtc.com/CLT-to-BTC | BTC | 4 | https://hitbtc.com/CLT-to-BTC | 0 | 17 oras fa |
| 0.608267 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1743292922 | CLT/USDT | https://info.uniswap.org/#/tokens/0x2001f2a0cf801ecfda622f6c28fb6e10d803d969 | USDT | 5 | https://info.uniswap.org/#/tokens/0x2001f2a0cf801ecfda622f6c28fb6e10d803d969 | 0 | 17 oras fa |
| 6.5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1743292929 | CLT/USDT | https://exchange.latoken.com/exchange/CLT-USDT | USDT | 6 | https://exchange.latoken.com/exchange/CLT-USDT | 0 | 17 oras fa |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | CLT/ETH | https://v2.info.uniswap.org/token/0x2001f2a0cf801ecfda622f6c28fb6e10d803d969 | ETH | 7 | https://v2.info.uniswap.org/token/0x2001f2a0cf801ecfda622f6c28fb6e10d803d969 | 0 | - | |||
| 0.00460602 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1743292923 | CLT/ETH | https://info.uniswap.org/#/tokens/0x2001f2a0cf801ecfda622f6c28fb6e10d803d969 | ETH | 8 | https://info.uniswap.org/#/tokens/0x2001f2a0cf801ecfda622f6c28fb6e10d803d969 | 0 | 17 oras fa |
| 0.004 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1743292929 | CLT/ETH | https://exchange.latoken.com/exchange/CLT-ETH | ETH | 9 | https://exchange.latoken.com/exchange/CLT-ETH | 0 | 17 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 60.94071633 | -1.10070632 | -1.8061919621 | 59.31406664 | 64.42474712 | 0 | CX |
| 4 | 62.51753719 | -2.67752718 | -4.28284174385 | 55.80934343 | 69.02097034 | 0 | CX |
| 12 | 71.2866021 | -11.44659209 | -16.0571436326 | 55.80934343 | 79.153971 | 0 | CX |
| 26 | 47.58263061 | 12.2573794 | 25.7601970359 | 42.75744752 | 79.153971 | 0 | CX |
| 52 | 50.71745313 | 9.12255688 | 17.9870169281 | 36.06436286 | 79.153971 | 0 | CX |
| 156 | 18.0471533 | 41.79285671 | 231.575894632 | 0.04144521 | 4813.85492472 | 246.0507479 | CX |
| 260 | 0 | 0 | 0 | 0 | 4813.85492472 | 614.935706 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
CLT/BTC 0,00072605 BTC
+0,00%
|
CLT/EUR 55,32 €
-0,26%
|
|
CLT/USD $ 59,84
-0,22%
|
CLT/GBP £ 46,24
-0,28%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
