ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
CindicatorCND
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0,005948
0,000065
(
1,10%
)
Informazioni
Rango Rango 1547
Piattaforma Ethereum
Token
Non Estraibile
Offerta
US$ 0,005098
Scambio
BINA
Richiesta
US$ 0,006798
Ultimo Orario di Scambio
14:32:04
Volume (24h)
$ 0
Dimensione dell'Ultimo Scambio
2.604,00
Volume/Capitalizzazione di Mercato (24h)
0,00%
Prezzo di Scambio
US$ 0,000377
Capitalizzazione di Mercato Completamente Diluida
US$ 11.895.960
Genesis Date
03/8/2017
Intervallo Giornaliero 0,005867-0,005952
Intervallo di 52 Settimane 0,00351-0,402054
Circulating Supply 1.929.265.176 / 2.000.000.005
96.46%
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
3.88E-6Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,000000001733356920CND/BTChttps://mercatox.com/exchange/CND/BTCBTC1https://mercatox.com/exchange/CND/BTC04 meses fa
0.00011128Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0,000000001733356920CND/ETHhttps://mercatox.com/exchange/CND/ETHETH2https://mercatox.com/exchange/CND/ETH04 meses fa
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -CND/BTChttps://bittrex.com/Market/Index?MarketName=BTC-CNDBTC3https://bittrex.com/Market/Index?MarketName=BTC-CND0-
0.000319HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001744848120CND/USDhttps://hitbtc.com/CND-to-USDUSD4https://hitbtc.com/CND-to-USD017 oras fa
4.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001744848120CND/ETHhttps://hitbtc.com/CND-to-ETHETH5https://hitbtc.com/CND-to-ETH017 oras fa
0.000748Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001744848122CND/USDThttps://info.uniswap.org/#/tokens/0xd4c435f5b09f855c3317c8524cb1f586e42795faUSDT6https://info.uniswap.org/#/tokens/0xd4c435f5b09f855c3317c8524cb1f586e42795fa017 oras fa
1.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001744848120CND/BTChttps://hitbtc.com/CND-to-BTCBTC7https://hitbtc.com/CND-to-BTC017 oras fa
2.52E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001744848122CND/ETHhttps://info.uniswap.org/#/tokens/0xd4c435f5b09f855c3317c8524cb1f586e42795faETH8https://info.uniswap.org/#/tokens/0xd4c435f5b09f855c3317c8524cb1f586e42795fa017 oras fa
DatePriceVarVar %MinMaxMed. Vol. Giorn.
10.005776680.00017132.965371112820.005495230.006053140CX
40.00609986-0.00015188-2.489893210660.005247710.0062113218193498.1193CX
120.00725508-0.0013071-18.0163416530.005247710.0075026933354746.552CX
260.2337852-0.22783722-97.45579275330.004695920.402053936188160.1935CX
520.24771456-0.24176658-97.598857330.003510010.402053935492234.0359CX
1560.000808190.00513979635.9630779890.000163540.402053937656663.9104CX
2600.003914050.0020339351.96484459830.000163540.402053936143441.0327CX

Informazioni su CND

Cindicator is a fintech company that is working to create the social and technological infrastructure needed to make effective decisions under the volatile conditions of the new economy.

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
17448474000.005892293.8E-50.650.005856850.005983020.005820290
17447610000.00585445-6.0E-5-1.010.00591940.006053140.005852760
17446746000.005914646.7E-51.150.005858680.006005780.005858680
17445882000.00584734-0.000127-2.130.005974360.006011040.005816660
17445018000.005974050.000138392.370.005838680.006006910.005795970
17444154000.005835660.000259194.650.005563250.005897280.00553070
17443290000.00557647-0.000213-3.680.005776680.005778830.005495230
17442426000.00578903-2.8E-5-0.480.005823350.005927350.00524771254708973
17441562000.0058167300.000.005823350.005927350.005715990
17440698000.0058167300.000000
17439834000.0058167300.000000
17438970000.00581673-5.2E-5-0.890.005823350.005927350.005715990
17438106000.005869074.1E-50.700.005823350.005927350.005715990
17437242000.005827884.6E-50.800.005773580.005865360.00568630
17436378000.00578138-0.00018-3.020.005962140.00617760.005762270
17435514000.005961360.000190973.310.005778540.00598440.005769370
17434650000.005770391.0E-50.170.006082170.006143450.00569393254708973
17433786000.00575999-1.5E-5-0.260.005781260.005845580.005709150
17432922000.00577484-0.000128-2.170.005904330.005919450.005718590
17432058000.00590268-0.000197-3.230.006099370.006124680.005850950
17431194000.006099271.8E-50.300.006082170.006143450.006012040
17430330000.00608158-3.7E-5-0.600.006115190.006180810.006013070
17429466000.006118311.0E-50.160.006126180.006197430.006045810
17428602000.006108090.000109561.830.006016870.006211320.005990520
17427738000.005998530.000133492.280.005875420.006009220.005875420
17426874000.00586504-2.0E-5-0.340.005881970.005913290.005858950
17426010000.00588459-9.0E-6-0.150.005889180.005934330.005823970
17425146000.00589345-0.000187-3.080.006099860.006121070.005854020
17424282000.006080520.000293195.070.005787750.006090.005782140
17423418000.00578733-0.000101-1.720.005884080.005884080.00568380
17422554000.005887870.000106071.830.005904260.005925710.0057701254708973
17421690000.0057818-0.000126-2.130.005904260.005940570.005741330
17420826000.005907652.6E-50.440.005883340.005928320.005858050
17419962000.005881280.000204713.610.00567260.005966240.005659860
17419098000.00567657-0.000182-3.110.005863040.005901080.005594190
17418234000.00585817.2E-51.240.005799490.005905980.005650760
17417370000.005786360.000263724.780.005493150.005841080.005380690
17416506000.00552264-0.00011-1.950.005640950.006160.00542626254708973
17415642000.00563232-0.000396-6.570.006030810.006050340.0056070
17414778000.00602797-3.8E-5-0.630.006068970.006079520.005970770
17413914000.00606601-0.000236-3.740.006355730.006494670.00600056254708973
17413050000.00630199-5.4E-5-0.850.006355730.006494670.006151320
17412186000.00635550.000241043.940.006105920.006368310.006050480
17411322000.006114466.9E-51.140.006022130.006222780.005719770
17410458000.00604542-0.00055-8.340.006400950.006552770.00595493254708973
17409594000.006595540.000589619.820.006027440.006654450.005950650
17408730000.006005939.4E-51.590.00589470.006055720.005868580
17407866000.00591213-1.1E-5-0.190.00592830.005955990.005481830
17407002000.005922735.1E-50.870.005899110.006078230.005784740
17406138000.00587154-0.000341-5.490.006204250.006248010.005752040
17405274000.00621285-0.000219-3.400.006400950.006475540.006019930
17404410000.00643181-0.000289-4.300.006760110.00676610.00641087254708973
17403546000.00672033-4.2E-5-0.620.006760110.00676610.006668750
17402682000.006762513.4E-50.510.00671860.006780960.006704120
17401818000.00672829-0.000161-2.340.006882360.006963570.006639950
17400954000.006889190.000128741.900.006764130.006911950.006751810
17400090000.006760458.2E-51.230.006690160.006777640.006651830
17399226000.00667808-2.6E-5-0.390.006710450.006759690.00653760
17398362000.00670397-2.6E-5-0.390.00683540.006841020.0066657254708973
17397498000.00673028-0.000101-1.480.00683540.006841540.006726510
17396634000.006831151.3E-50.190.006822190.006855640.006809080
17395770000.006818275.7E-50.840.006768560.00692080.006742530
17394906000.00676104-7.5E-5-1.100.006852430.006865070.006669910
17394042000.006836370.000130381.940.006702490.006866780.006590190
17393178000.00670599-0.000111-1.630.006824760.006894990.006641370
17392314000.006816937.1E-51.050.006760310.007011810.00675125254708973
17391450000.00674566-1.6E-5-0.240.006754950.006812130.006633750
17390586000.006762146.0E-60.090.006758190.006781380.00669960
17389722000.006756434.0E-60.060.006760310.007011810.00670060
17388858000.00675272-6.0E-6-0.090.006763480.006940770.006704160
17387994000.00675867-0.000101-1.470.006846680.006935440.006733290
17387130000.00686014-0.000256-3.600.007108330.007122860.0067410
17386266000.007116390.000283154.140.006817610.0071750.00640423254708973
17385402000.00683324-0.000218-3.090.007037990.007100920.006737680
17384538000.00705121-0.000112-1.560.007162740.007191840.00701950
17383674000.00716275-0.000187-2.540.007334630.007413920.00710950
17382810000.007350238.2E-51.130.007261630.007446730.007238220
17381946000.00726810.000188692.670.007093290.007337090.007092330
17381082000.00707941-4.6E-5-0.650.007164840.007247540.007017160
17380218000.00712515-8.4E-5-1.170.007277520.007403220.00684773254708973
17379354000.00720903-0.000133-1.810.007331150.007375020.007193070
17378490000.007341921.0E-50.140.007330890.007369080.007291620
17377626000.007331955.1E-50.700.007277520.007502690.007193410
17376762000.007280877.0E-60.100.007255080.007470740.007088990
17375898000.00727402-0.000138-1.860.007432090.00743950.007233650
17375034000.007412520.000268333.760.007141890.00750790.007007650
17374170000.007144194.7E-50.660.00700070.00763140.0070007254708973
17373306000.00709714-0.000204-2.790.007298150.007438450.006980120
17372442000.007301465.0E-60.070.007300830.007342790.00716070
17371578000.007296250.00029464.210.00700070.007413460.00700070