Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.88E-6 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,00000000 | 1733356921 | CND/BTC | https://mercatox.com/exchange/CND/BTC | BTC | 1 | https://mercatox.com/exchange/CND/BTC | 0 | 4 meses fa |
| 0.00011128 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0,00000000 | 1733356921 | CND/ETH | https://mercatox.com/exchange/CND/ETH | ETH | 2 | https://mercatox.com/exchange/CND/ETH | 0 | 4 meses fa |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | CND/BTC | https://bittrex.com/Market/Index?MarketName=BTC-CND | BTC | 3 | https://bittrex.com/Market/Index?MarketName=BTC-CND | 0 | - | |||
| 0.000319 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1743638520 | CND/USD | https://hitbtc.com/CND-to-USD | USD | 4 | https://hitbtc.com/CND-to-USD | 0 | 13 oras fa |
| 4.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1743638520 | CND/ETH | https://hitbtc.com/CND-to-ETH | ETH | 5 | https://hitbtc.com/CND-to-ETH | 0 | 13 oras fa |
| 0.000748 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1743638522 | CND/USDT | https://info.uniswap.org/#/tokens/0xd4c435f5b09f855c3317c8524cb1f586e42795fa | USDT | 6 | https://info.uniswap.org/#/tokens/0xd4c435f5b09f855c3317c8524cb1f586e42795fa | 0 | 13 oras fa |
| 1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1743638520 | CND/BTC | https://hitbtc.com/CND-to-BTC | BTC | 7 | https://hitbtc.com/CND-to-BTC | 0 | 13 oras fa |
| 2.52E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1743638522 | CND/ETH | https://info.uniswap.org/#/tokens/0xd4c435f5b09f855c3317c8524cb1f586e42795fa | ETH | 8 | https://info.uniswap.org/#/tokens/0xd4c435f5b09f855c3317c8524cb1f586e42795fa | 0 | 13 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00608217 | -0.00034217 | -5.62578816442 | 0.00569393 | 0.0061776 | 36386996.2385 | CX |
| 4 | 0.00635573 | -0.00061573 | -9.68779353434 | 0.00538069 | 0.00649467 | 36386996.2385 | CX |
| 12 | 0.00664605 | -0.00090605 | -13.6329097735 | 0.00538069 | 0.0076314 | 39419245.9251 | CX |
| 26 | 0.23492309 | -0.22918309 | -97.5566471563 | 0.00439159 | 0.4020539 | 38971864.8238 | CX |
| 52 | 0.25412979 | -0.24838979 | -97.7413116345 | 0.00351001 | 0.4020539 | 36188160.1935 | CX |
| 156 | 0.00091648 | 0.00482352 | 526.309357542 | 0.00016354 | 0.4020539 | 37892554.2195 | CX |
| 260 | 0.003405 | 0.002335 | 68.5756240822 | 0.00016354 | 0.4020539 | 36106866.0706 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743637800 | 0.00578138 | -0.00018 | -3.02 | 0.00596214 | 0.0061776 | 0.00576227 | 0 |
| 1743551400 | 0.00596136 | 0.00019097 | 3.31 | 0.00577854 | 0.0059844 | 0.00576937 | 0 |
| 1743465000 | 0.00577039 | 1.0E-5 | 0.17 | 0.00608217 | 0.00614345 | 0.00569393 | 254708973 |
| 1743378600 | 0.00575999 | -1.5E-5 | -0.26 | 0.00578126 | 0.00584558 | 0.00570915 | 0 |
| 1743292200 | 0.00577484 | -0.000128 | -2.17 | 0.00590433 | 0.00591945 | 0.00571859 | 0 |
| 1743205800 | 0.00590268 | -0.000197 | -3.23 | 0.00609937 | 0.00612468 | 0.00585095 | 0 |
| 1743119400 | 0.00609927 | 1.8E-5 | 0.30 | 0.00608217 | 0.00614345 | 0.00601204 | 0 |
| 1743033000 | 0.00608158 | -3.7E-5 | -0.60 | 0.00611519 | 0.00618081 | 0.00601307 | 0 |
| 1742946600 | 0.00611831 | 1.0E-5 | 0.16 | 0.00612618 | 0.00619743 | 0.00604581 | 0 |
| 1742860200 | 0.00610809 | 0.00010956 | 1.83 | 0.00601687 | 0.00621132 | 0.00599052 | 0 |
| 1742773800 | 0.00599853 | 0.00013349 | 2.28 | 0.00587542 | 0.00600922 | 0.00587542 | 0 |
| 1742687400 | 0.00586504 | -2.0E-5 | -0.34 | 0.00588197 | 0.00591329 | 0.00585895 | 0 |
| 1742601000 | 0.00588459 | -9.0E-6 | -0.15 | 0.00588918 | 0.00593433 | 0.00582397 | 0 |
| 1742514600 | 0.00589345 | -0.000187 | -3.08 | 0.00609986 | 0.00612107 | 0.00585402 | 0 |
| 1742428200 | 0.00608052 | 0.00029319 | 5.07 | 0.00578775 | 0.00609 | 0.00578214 | 0 |
| 1742341800 | 0.00578733 | -0.000101 | -1.72 | 0.00588408 | 0.00588408 | 0.0056838 | 0 |
| 1742255400 | 0.00588787 | 0.00010607 | 1.83 | 0.00590426 | 0.00592571 | 0.0057701 | 254708973 |
| 1742169000 | 0.0057818 | -0.000126 | -2.13 | 0.00590426 | 0.00594057 | 0.00574133 | 0 |
| 1742082600 | 0.00590765 | 2.6E-5 | 0.44 | 0.00588334 | 0.00592832 | 0.00585805 | 0 |
| 1741996200 | 0.00588128 | 0.00020471 | 3.61 | 0.0056726 | 0.00596624 | 0.00565986 | 0 |
| 1741909800 | 0.00567657 | -0.000182 | -3.11 | 0.00586304 | 0.00590108 | 0.00559419 | 0 |
| 1741823400 | 0.0058581 | 7.2E-5 | 1.24 | 0.00579949 | 0.00590598 | 0.00565076 | 0 |
| 1741737000 | 0.00578636 | 0.00026372 | 4.78 | 0.00549315 | 0.00584108 | 0.00538069 | 0 |
| 1741650600 | 0.00552264 | -0.00011 | -1.95 | 0.00564095 | 0.00616 | 0.00542626 | 254708973 |
| 1741564200 | 0.00563232 | -0.000396 | -6.57 | 0.00603081 | 0.00605034 | 0.005607 | 0 |
| 1741477800 | 0.00602797 | -3.8E-5 | -0.63 | 0.00606897 | 0.00607952 | 0.00597077 | 0 |
| 1741391400 | 0.00606601 | -0.000236 | -3.74 | 0.00635573 | 0.00649467 | 0.00600056 | 254708973 |
| 1741305000 | 0.00630199 | -5.4E-5 | -0.85 | 0.00635573 | 0.00649467 | 0.00615132 | 0 |
| 1741218600 | 0.0063555 | 0.00024104 | 3.94 | 0.00610592 | 0.00636831 | 0.00605048 | 0 |
| 1741132200 | 0.00611446 | 6.9E-5 | 1.14 | 0.00602213 | 0.00622278 | 0.00571977 | 0 |
| 1741045800 | 0.00604542 | -0.00055 | -8.34 | 0.00640095 | 0.00655277 | 0.00595493 | 254708973 |
| 1740959400 | 0.00659554 | 0.00058961 | 9.82 | 0.00602744 | 0.00665445 | 0.00595065 | 0 |
| 1740873000 | 0.00600593 | 9.4E-5 | 1.59 | 0.0058947 | 0.00605572 | 0.00586858 | 0 |
| 1740786600 | 0.00591213 | -1.1E-5 | -0.19 | 0.0059283 | 0.00595599 | 0.00548183 | 0 |
| 1740700200 | 0.00592273 | 5.1E-5 | 0.87 | 0.00589911 | 0.00607823 | 0.00578474 | 0 |
| 1740613800 | 0.00587154 | -0.000341 | -5.49 | 0.00620425 | 0.00624801 | 0.00575204 | 0 |
| 1740527400 | 0.00621285 | -0.000219 | -3.40 | 0.00640095 | 0.00647554 | 0.00601993 | 0 |
| 1740441000 | 0.00643181 | -0.000289 | -4.30 | 0.00676011 | 0.0067661 | 0.00641087 | 254708973 |
| 1740354600 | 0.00672033 | -4.2E-5 | -0.62 | 0.00676011 | 0.0067661 | 0.00666875 | 0 |
| 1740268200 | 0.00676251 | 3.4E-5 | 0.51 | 0.0067186 | 0.00678096 | 0.00670412 | 0 |
| 1740181800 | 0.00672829 | -0.000161 | -2.34 | 0.00688236 | 0.00696357 | 0.00663995 | 0 |
| 1740095400 | 0.00688919 | 0.00012874 | 1.90 | 0.00676413 | 0.00691195 | 0.00675181 | 0 |
| 1740009000 | 0.00676045 | 8.2E-5 | 1.23 | 0.00669016 | 0.00677764 | 0.00665183 | 0 |
| 1739922600 | 0.00667808 | -2.6E-5 | -0.39 | 0.00671045 | 0.00675969 | 0.0065376 | 0 |
| 1739836200 | 0.00670397 | -2.6E-5 | -0.39 | 0.0068354 | 0.00684102 | 0.0066657 | 254708973 |
| 1739749800 | 0.00673028 | -0.000101 | -1.48 | 0.0068354 | 0.00684154 | 0.00672651 | 0 |
| 1739663400 | 0.00683115 | 1.3E-5 | 0.19 | 0.00682219 | 0.00685564 | 0.00680908 | 0 |
| 1739577000 | 0.00681827 | 5.7E-5 | 0.84 | 0.00676856 | 0.0069208 | 0.00674253 | 0 |
| 1739490600 | 0.00676104 | -7.5E-5 | -1.10 | 0.00685243 | 0.00686507 | 0.00666991 | 0 |
| 1739404200 | 0.00683637 | 0.00013038 | 1.94 | 0.00670249 | 0.00686678 | 0.00659019 | 0 |
| 1739317800 | 0.00670599 | -0.000111 | -1.63 | 0.00682476 | 0.00689499 | 0.00664137 | 0 |
| 1739231400 | 0.00681693 | 7.1E-5 | 1.05 | 0.00676031 | 0.00701181 | 0.00675125 | 254708973 |
| 1739145000 | 0.00674566 | -1.6E-5 | -0.24 | 0.00675495 | 0.00681213 | 0.00663375 | 0 |
| 1739058600 | 0.00676214 | 6.0E-6 | 0.09 | 0.00675819 | 0.00678138 | 0.0066996 | 0 |
| 1738972200 | 0.00675643 | 4.0E-6 | 0.06 | 0.00676031 | 0.00701181 | 0.0067006 | 0 |
| 1738885800 | 0.00675272 | -6.0E-6 | -0.09 | 0.00676348 | 0.00694077 | 0.00670416 | 0 |
| 1738799400 | 0.00675867 | -0.000101 | -1.47 | 0.00684668 | 0.00693544 | 0.00673329 | 0 |
| 1738713000 | 0.00686014 | -0.000256 | -3.60 | 0.00710833 | 0.00712286 | 0.006741 | 0 |
| 1738626600 | 0.00711639 | 0.00028315 | 4.14 | 0.00681761 | 0.007175 | 0.00640423 | 254708973 |
| 1738540200 | 0.00683324 | -0.000218 | -3.09 | 0.00703799 | 0.00710092 | 0.00673768 | 0 |
| 1738453800 | 0.00705121 | -0.000112 | -1.56 | 0.00716274 | 0.00719184 | 0.0070195 | 0 |
| 1738367400 | 0.00716275 | -0.000187 | -2.54 | 0.00733463 | 0.00741392 | 0.0071095 | 0 |
| 1738281000 | 0.00735023 | 8.2E-5 | 1.13 | 0.00726163 | 0.00744673 | 0.00723822 | 0 |
| 1738194600 | 0.0072681 | 0.00018869 | 2.67 | 0.00709329 | 0.00733709 | 0.00709233 | 0 |
| 1738108200 | 0.00707941 | -4.6E-5 | -0.65 | 0.00716484 | 0.00724754 | 0.00701716 | 0 |
| 1738021800 | 0.00712515 | -8.4E-5 | -1.17 | 0.00727752 | 0.00740322 | 0.00684773 | 254708973 |
| 1737935400 | 0.00720903 | -0.000133 | -1.81 | 0.00733115 | 0.00737502 | 0.00719307 | 0 |
| 1737849000 | 0.00734192 | 1.0E-5 | 0.14 | 0.00733089 | 0.00736908 | 0.00729162 | 0 |
| 1737762600 | 0.00733195 | 5.1E-5 | 0.70 | 0.00727752 | 0.00750269 | 0.00719341 | 0 |
| 1737676200 | 0.00728087 | 7.0E-6 | 0.10 | 0.00725508 | 0.00747074 | 0.00708899 | 0 |
| 1737589800 | 0.00727402 | -0.000138 | -1.86 | 0.00743209 | 0.0074395 | 0.00723365 | 0 |
| 1737503400 | 0.00741252 | 0.00026833 | 3.76 | 0.00714189 | 0.0075079 | 0.00700765 | 0 |
| 1737417000 | 0.00714419 | 4.7E-5 | 0.66 | 0.0070007 | 0.0076314 | 0.0070007 | 254708973 |
| 1737330600 | 0.00709714 | -0.000204 | -2.79 | 0.00729815 | 0.00743845 | 0.00698012 | 0 |
| 1737244200 | 0.00730146 | 5.0E-6 | 0.07 | 0.00730083 | 0.00734279 | 0.0071607 | 0 |
| 1737157800 | 0.00729625 | 0.0002946 | 4.21 | 0.0070007 | 0.00741346 | 0.0070007 | 0 |
| 1737071400 | 0.00700165 | -1.0E-5 | -0.14 | 0.00702837 | 0.00704297 | 0.00681463 | 0 |
| 1736985000 | 0.00701173 | 0.00024794 | 3.67 | 0.00675413 | 0.00703225 | 0.00675413 | 0 |
| 1736898600 | 0.00676379 | 0.00016006 | 2.42 | 0.00661558 | 0.00681176 | 0.00660369 | 0 |
| 1736812200 | 0.00660373 | -5.0E-6 | -0.08 | 0.00677545 | 0.00680529 | 0.00629011 | 254708973 |
| 1736725800 | 0.00660826 | -1.0E-5 | -0.15 | 0.0066199 | 0.00667531 | 0.0065573 | 0 |
| 1736639400 | 0.0066185 | -1.3E-5 | -0.20 | 0.00662948 | 0.00664695 | 0.00656848 | 0 |
| 1736553000 | 0.00663184 | 0.00017425 | 2.70 | 0.00677545 | 0.00680529 | 0.00645688 | 254708973 |
| 1736466600 | 0.00645759 | -0.000202 | -3.03 | 0.00664605 | 0.00667241 | 0.00638922 | 0 |
| 1736380200 | 0.00665931 | -0.000122 | -1.80 | 0.00677545 | 0.00680529 | 0.00648345 | 0 |
| 1736293800 | 0.00678179 | -0.000375 | -5.24 | 0.00716007 | 0.00718948 | 0.0067317 | 0 |
| 1736207400 | 0.00715663 | 0.00026845 | 3.90 | 0.006783 | 0.00717353 | 0.00672316 | 254708973 |
| 1736121000 | 0.00688818 | 1.3E-5 | 0.19 | 0.00687289 | 0.00691303 | 0.00681068 | 0 |
| 1736034600 | 0.00687469 | 8.0E-6 | 0.12 | 0.00687153 | 0.00690701 | 0.00683047 | 0 |
| 1735948200 | 0.00686707 | 8.6E-5 | 1.27 | 0.006783 | 0.00692491 | 0.00672316 | 0 |
|
CND/BTC 0,00000007 BTC
+0,00%
|
CND/EUR 0,005168 €
-2,42%
|
|
CND/USD $ 0,005740
-0,58%
|
CND/GBP £ 0,004350
-1,69%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
