CryptoOracle CollectiveCOCCCC

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,445815

-0,017729

(

-3,82%

)

Link Ufficiali

Sito Web

Informazioni

Rango 3559

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

06:20:35

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,757482

Capitalizzazione di Mercato Completamente Diluida

US$ 980.794

Genesis Date

23/12/2022

Intervallo Giornaliero 0,440015-0,465332

Intervallo di 52 Settimane 0,336526-0,999204

Circulating Supply 0 / 2.200.000

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.00022524	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1742428922	COC/ETH	https://info.uniswap.org/#/tokens/0xc8d9871a79551ab4439c9e08f12962e3785f0437	ETH	1	https://info.uniswap.org/#/tokens/0xc8d9871a79551ab4439c9e08f12962e3785f0437	0	22 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.43005748	0.0157578	3.66411485274	0.41079496	0.46584136	0	CX
4	0.61179688	-0.1659816	-27.1301808535	0.33652583	0.6401073	0	CX
12	0.78973874	-0.34392346	-43.5490172358	0.33652583	0.84098759	0	CX
26	0.55528867	-0.10947339	-19.7146810145	0.33652583	0.9246102	0	CX
52	0.78710381	-0.34128853	-43.3600403992	0.33652583	0.99920403	0.00023041	CX
156	0.94997147	-0.50415619	-53.0706664275	0.02510743	1.01953712	0.00342081	CX
260	0.94997147	-0.50415619	-53.0706664275	0.02510743	1.01953712	0.00342081	CX

A decentralized web3 advisory service accelerating blockchain & crypto projects via our community of 150+ web3 experts.

Plume Partners with Pond to Bring AI-Powered Risk Intelligence to RWAfi

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, has partnered with Pond, an AI-powered platform for...

Plume and Goldfinch Partner to Expand Access to Private Credit from Apollo, Ares, Golub, KKR and More

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack RWAfi (real world asset finance) chain, and Goldfinch, the leading...

LBank Rated by CoinGape, Solidifying Leadership in Memecoin Trading

Singapore, Singapore, March 20th, 2025, ChainwireLBank(lbank.com), a leading global cryptocurrency exchange, has been recognized as the “Top...

Aragon Unveils New Tooling, Ushering in a New Era for Onchain Organizations to Accrue Value

Zug, Switzerland, March 20th, 2025, ChainwireAragon is unveiling a major evolution for onchain organizations with the launch of its new products...

Lagrange Strikes a Deal with Matter Labs to Direct Up to 75% of Outsourced Proofs

New York, United States, March 20th, 2025, ChainwireLagrange, the decentralized ZK Prover Network, has entered a deal with Matter Labs to direct...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1742428200	0.46457551	0.0303601	6.99	0.43570425	0.46584136	0.43426272
1742341800	0.43421541	-0.000725	-0.17	0.4341118	0.4356592	0.42203218
1742255400	0.43494069	0.01011328	2.38	0.43005748	0.43920899	0.41806796
1742169000	0.42482741	-0.011942	-2.73	0.43622456	0.43713002	0.41936084
1742082600	0.43676964	0.00580219	1.35	0.43085033	0.43999507	0.42897858
1741996200	0.43096745	0.0111719	2.66	0.41971672	0.43800395	0.41945544
1741909800	0.41979555	-0.009485	-2.21	0.43005748	0.43123098	0.41079496
1741823400	0.42928041	-0.003489	-0.81	0.43239548	0.43994102	0.4130879
1741737000	0.43276937	0.0089195	2.10	0.41888558	0.4417069	0.3993798
1741650600	0.42384987	-0.028698	-6.34	0.48780226	0.50847029	0.40799973
1741564200	0.4525477	-0.041615	-8.42	0.49557304	0.49758894	0.44948218
1741477800	0.49416304	0.0128094	2.66	0.48132211	0.5024789	0.47438697
1741391400	0.48135364	-0.014947	-3.01	0.48780226	0.50847029	0.47625871
1741305000	0.49630057	-0.01021	-2.02	0.50483716	0.52250274	0.49101419
1741218600	0.5065107	0.01760476	3.60	0.48780226	0.51105379	0.48543049
1741132200	0.48890594	0.00358807	0.74	0.48280644	0.49997198	0.45321441
1741045800	0.48531787	-0.081379	-14.36	0.56670609	0.56844269	0.47262334
1740959400	0.56669708	0.06926355	13.92	0.49881425	0.57425388	0.49050289
1740873000	0.49743353	-0.005784	-1.15	0.50261405	0.51314627	0.4832344
1740786600	0.50321769	-0.015393	-2.97	0.51950479	0.52012646	0.46835504
1740700200	0.51861059	-0.006052	-1.15	0.52740621	0.53553062	0.50389566
1740613800	0.52466279	-0.037939	-6.74	0.56170576	0.56347389	0.50977217
1740527400	0.56260221	-0.004111	-0.73	0.56670609	0.5694833	0.52848061
1740441000	0.56671284	-0.068248	-10.75	0.58751826	0.61625213	0.33652583
1740354600	0.63496056	0.01190168	1.91	0.62270976	0.63962303	0.61863742
1740268200	0.62305888	0.02376282	3.97	0.5994222	0.6295458	0.59812932
1740181800	0.59929606	-0.018341	-2.97	0.61682199	0.6401073	0.58971435
1740095400	0.61763736	0.00614455	1.00	0.61179688	0.6234035	0.61021345
1740009000	0.61149281	0.01117416	1.86	0.60138179	0.6161733	0.598296
1739922600	0.60031865	-0.016965	-2.75	0.61787611	0.61944603	0.58718491
1739836200	0.61728373	0.01803722	3.01	0.58751826	0.64133936	0.58009435
1739749800	0.59924651	-0.006766	-1.12	0.60676727	0.61389162	0.59835456
1739663400	0.60601272	-0.007994	-1.30	0.61402451	0.61696389	0.60303505
1739577000	0.61400649	0.01116064	1.85	0.60206877	0.62801191	0.60029613
1739490600	0.60284585	-0.013213	-2.14	0.61606068	0.62075918	0.58865798
1739404200	0.61605842	0.02939607	5.01	0.58751826	0.6287079	0.57646574
1739317800	0.58666235	-0.012224	-2.04	0.60016324	0.61357853	0.58204944
1739231400	0.59888613	0.00634952	1.07	0.6283768	0.64321111	0.59243525
1739145000	0.59253661	-0.001505	-0.25	0.59271906	0.60403061	0.57182805
1739058600	0.59404121	0.00281099	0.48	0.59082479	0.59971276	0.58335583
1738972200	0.59123022	-0.01214	-2.01	0.60719298	0.63027783	0.57842983
1738885800	0.60337065	-0.024369	-3.88	0.6283768	0.64321111	0.6006948
1738799400	0.62773937	0.01485458	2.42	0.61451778	0.63580972	0.6112991
1738713000	0.61288479	-0.036232	-5.58	0.64947053	0.65102243	0.59391283
1738626600	0.6491169	0.00828883	1.29	0.64296559	0.65686741	0.56123276
1738540200	0.64082807	-0.063479	-9.01	0.70319477	0.71186426	0.62128174
1738453800	0.70430746	-0.036306	-4.90	0.74346768	0.74955592	0.69906612
1738367400	0.74061389	0.00798476	1.09	0.73261337	0.77407329	0.72403398
1738281000	0.73262913	0.03025423	4.31	0.70053243	0.73943814	0.69664479
1738194600	0.7023749	0.01064935	1.54	0.69609521	0.71333282	0.68954523
1738108200	0.69172555	-0.021641	-3.03	0.72078601	0.72548677	0.68511926
1738021800	0.71336661	-0.015733	-2.16	0.7426433	0.76866528	0.68382188
1737935400	0.72909962	-0.019377	-2.59	0.74635976	0.75671405	0.72909962
1737849000	0.74847702	0.0024844	0.33	0.74562773	0.75439182	0.73734566
1737762600	0.74599262	-0.00418	-0.56	0.75187139	0.76947615	0.73809796
1737676200	0.75017308	0.01933911	2.65	0.73060648	0.75341653	0.71888949
1737589800	0.73083397	-0.017355	-2.32	0.75064158	0.75796413	0.72771214
1737503400	0.74818871	0.013841	1.88	0.73607305	0.75766681	0.72200231
1737417000	0.73434771	0.00818522	1.13	0.7426433	0.77180513	0.70485704
1737330600	0.72616249	-0.019571	-2.62	0.7426433	0.77554186	0.70485704
1737244200	0.7457336	-0.03814	-4.87	0.78303785	0.78722506	0.7280973
1737157800	0.78387349	0.04020309	5.41	0.74479435	0.79409488	0.74479435
1737071400	0.7436704	-0.031329	-4.04	0.77596531	0.77819519	0.73587034
1736985000	0.77499903	0.04849868	6.68	0.72577508	0.78256709	0.71769572
1736898600	0.72650035	0.02162754	3.07	0.70602829	0.73248273	0.70445837
1736812200	0.70487281	-0.029973	-4.08	0.73566762	0.74541826	0.66370795
1736725800	0.7348455	-0.00573	-0.77	0.73927597	0.74249915	0.72681344
1736639400	0.7405756	0.00341914	0.46	0.73566762	0.74710306	0.72588545
1736553000	0.73715646	0.0135144	1.87	0.75593246	0.77533914	0.72078376
1736466600	0.72364206	-0.026389	-3.52	0.74844098	0.75562163	0.71354004
1736380200	0.75003118	-0.010634	-1.40	0.76154094	0.76861573	0.72368485
1736293800	0.76066476	-0.069631	-8.39	0.83097567	0.83354116	0.7564325
1736207400	0.83029545	0.0105097	1.28	0.75593246	0.84098759	0.74628318
1736121000	0.81978575	-0.00398	-0.48	0.82337157	0.82643484	0.81115455
1736034600	0.82376574	0.01177329	1.45	0.81237986	0.8265452	0.80520371
1735948200	0.81199245	0.03568478	4.60	0.77746991	0.81704233	0.77165422
1735861800	0.77630767	0.02156222	2.86	0.75593246	0.78625427	0.74628318
1735775400	0.75474545	0.00404531	0.54	0.75135108	0.75830424	0.74596334
1735689000	0.75070014	-0.004581	-0.61	0.75593246	0.77533914	0.74628318
1735602600	0.75528152	-0.000387	-0.05	0.75030372	0.77269482	0.7433393
1735516200	0.75566893	-0.009055	-1.18	0.76464925	0.76712464	0.74852207
1735429800	0.76472358	0.01572851	2.10	0.74992757	0.76695796	0.74865721
1735343400	0.74899507	-0.001032	-0.14	0.75030372	0.77269482	0.74444748
1735257000	0.75002667	-0.036527	-4.64	0.78973874	0.79075907	0.74389113
1735170600	0.78655384	-0.000336	-0.04	0.78536007	0.79750501	0.77531211
1735084200	0.78688945	0.01749664	2.27	0.7692419	0.79574363	0.75646628
1734997800	0.76939281	0.03216428	4.36	0.75434903	0.7777357	0.73635235
1734911400	0.73722853	-0.013791	-1.84	0.75434903	0.76410868	0.73150519
1734825000	0.75101998	-0.029666	-3.80	0.78241618	0.80031826	0.74169279
1734738600	0.78068634	0.00578642	0.75	0.76978923	0.78591867	0.70173972