CompoundCOMP

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 39,26

0,550

(

1,42%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 106

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 39,23

Scambio

GDAX

Richiesta

US$ 39,27

Ultimo Orario di Scambio

20:18:02

Volume (24h)

$ 2.547.744

Dimensione dell'Ultimo Scambio

0,015

Volume/Capitalizzazione di Mercato (24h)

0,01%

Prezzo di Scambio

US$ 39,26

Capitalizzazione di Mercato Completamente Diluida

US$ 392.600.000

Genesis Date

04/3/2020

Intervallo Giornaliero 38,45-39,55

Intervallo di 52 Settimane 33,87-141,00

Circulating Supply 8.869.846 / 10.000.000

88.7%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
39.28	Binance	20007.883	/cdn/crypto/logos/exchanges/BINA.png	$ 782.210,51	1743366016	COMP/USDT	https://www.binance.com/en/trade/COMP_USDT	USDT	1	https://www.binance.com/en/trade/COMP_USDT	55.0374098915	Recentemente
39.28	OKX	6299.863807	/cdn/crypto/logos/exchanges/OKEX.png	$ 245.890,25	1743366012	COMP/USDT	https://www.okx.com/trade-spot/COMP-USDT	USDT	2	https://www.okx.com/trade-spot/COMP-USDT	17.3295788768	Recentemente
39.28	HTX	2880.170608	/cdn/crypto/logos/exchanges/HUOB.png	$ 112.655,58	1743366016	COMP/USDT	https://www.huobi.com/en-us/exchange/comp_usdt	USDT	3	https://www.huobi.com/en-us/exchange/comp_usdt	7.92273376999	Recentemente
39.3	DigiFinex	2562.012	/cdn/crypto/logos/exchanges/DGFX.png	$ 99.978,29	1743365932	COMP/USDT	https://www.digifinex.com/en-ww/trade/USDT/COMP	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/COMP	7.04754743873	Recentemente
39.26	Coinbase	2416.896	/cdn/crypto/logos/exchanges/GDAX.png	US$ 94.548,61	1743366017	COMP/USD	https://pro.coinbase.com/trade/COMP-USD	USD	5	https://pro.coinbase.com/trade/COMP-USD	6.64836433806	Recentemente
0.000476	LATOKEN	564.43656	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,266030	1743364673	COMP/BTC	https://exchange.latoken.com/exchange/COMP-BTC	BTC	6	https://exchange.latoken.com/exchange/COMP-BTC	1.55264434076	22 minutos fa
0.000475	Binance	386.349	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,181359	1743366010	COMP/BTC	https://www.binance.com/en/trade/COMP_BTC	BTC	7	https://www.binance.com/en/trade/COMP_BTC	1.06276352547	Recentemente
39.27	Kucoin	318.957	/cdn/crypto/logos/exchanges/KUCN.png	$ 12.417,90	1743365827	COMP/USDT	https://trade.kucoin.com/COMP-USDT	USDT	8	https://trade.kucoin.com/COMP-USDT	0.877382537012	Recentemente
39.24	LATOKEN	165.4374124	/cdn/crypto/logos/exchanges/LATK.png	$ 6.464,78	1743365446	COMP/USDT	https://exchange.latoken.com/exchange/COMP-USDT	USDT	9	https://exchange.latoken.com/exchange/COMP-USDT	0.455082962933	10 minutos fa
35.64	Bitvavo	161.65437917	/cdn/crypto/logos/exchanges/BITV.png	€ 5.761,37	1743296398	COMP/EUR	https://account.bitvavo.com/markets/COMP-EUR	EUR	10	https://account.bitvavo.com/markets/COMP-EUR	0.444676647057	19 oras fa
39.05	LBank	151.987	/cdn/crypto/logos/exchanges/LBNK.png	$ 5.945,36	1743357963	COMP/USDT	https://www.lbank.info/exchange/comp/usdt	USDT	11	https://www.lbank.info/exchange/comp/usdt	0.418083753148	2 oras fa
39.22	Kraken	106.82370174	/cdn/crypto/logos/exchanges/KRKN.png	US$ 4.135,61	1743365578	COMP/USD	https://trade.kraken.com/markets/kraken/COMP/USD	USD	12	https://trade.kraken.com/markets/kraken/COMP/USD	0.293849172289	7 minutos fa
51.34	Crypto.com	100.6	/cdn/crypto/logos/exchanges/CRTO.png	$ 5.106,64	1741214633	COMP/USDT	https://crypto.com/exchange/trade/COMP_USDT	USDT	13	https://crypto.com/exchange/trade/COMP_USDT	0.27672909898	25 giornos fa
39.26	Bitstamp	84.52209964	/cdn/crypto/logos/exchanges/BSTP.png	US$ 3.297,96	1743366016	COMP/USD	https://www.bitstamp.net/markets/comp/usd	USD	14	https://www.bitstamp.net/markets/comp/usd	0.232502231385	Recentemente
0.000476	Coinbase	61.28	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,028837	1743365684	COMP/BTC	https://pro.coinbase.com/trade/COMP-BTC	BTC	15	https://pro.coinbase.com/trade/COMP-BTC	0.168568182758	6 minutos fa
39.32	Gate.io	49.187	/cdn/crypto/logos/exchanges/GATE.png	$ 1.912,33	1743364418	COMP/USDT	https://gate.io/trade/COMP_USDT	USDT	16	https://gate.io/trade/COMP_USDT	0.135302924369	27 minutos fa
36.33	Bitstamp	22.34436729	/cdn/crypto/logos/exchanges/BSTP.png	€ 807,58	1743365996	COMP/EUR	https://www.bitstamp.net/markets/comp/eur	EUR	17	https://www.bitstamp.net/markets/comp/eur	0.0614645788016	Recentemente
0.00046633	Upbit	7.08700188	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,003309	1743365641	COMP/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-COMP	BTC	18	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-COMP	0.0194948274823	6 minutos fa
38.69	Gemini	5.751211	/cdn/crypto/logos/exchanges/GEMN.png	US$ 226,23	1743284837	COMP/USD	https://gemini.com/?symbol=COMPUSD	USD	19	https://gemini.com/?symbol=COMPUSD	0.0158203522671	23 oras fa
0.000466	HitBTC	0.0002	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000008	1743365915	COMP/BTC	https://hitbtc.com/COMP-to-BTC	BTC	20	https://hitbtc.com/COMP-to-BTC	5.50157254434E-7	Recentemente
79.73	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	COMP/USDT	https://tidex.com/exchange/COMP/USDT	USDT	21	https://tidex.com/exchange/COMP/USDT	0	30 giornos fa
0.00262853	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1743292927	COMP/BTC	https://www.bitstamp.net/markets/comp/btc	BTC	22	https://www.bitstamp.net/markets/comp/btc	0	20 oras fa
0.000833	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	COMP/BTC	https://tidex.com/exchange/COMP/BTC	BTC	23	https://tidex.com/exchange/COMP/BTC	0	30 giornos fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		COMP/BTC	https://bittrex.com/Market/Index?MarketName=BTC-COMP	BTC	24	https://bittrex.com/Market/Index?MarketName=BTC-COMP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		COMP/ETH	https://bittrex.com/Market/Index?MarketName=ETH-COMP	ETH	25	https://bittrex.com/Market/Index?MarketName=ETH-COMP	0	-
0.0318	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1743292939	COMP/ETH	https://trade.kraken.com/markets/kraken/COMP/ETH	ETH	26	https://trade.kraken.com/markets/kraken/COMP/ETH	0	20 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		COMP/USDT	https://bittrex.com/Market/Index?MarketName=USDT-COMP	USDT	27	https://bittrex.com/Market/Index?MarketName=USDT-COMP	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		COMP/BTC	https://crypto.com/exchange/trade/COMP_BTC	BTC	28	https://crypto.com/exchange/trade/COMP_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		COMP/USD	https://bittrex.com/Market/Index?MarketName=USD-COMP	USD	29	https://bittrex.com/Market/Index?MarketName=USD-COMP	0	-
47.79	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1743317620	COMP/USD	https://cex.io/comp-usd	USD	30	https://cex.io/comp-usd	0	13 oras fa
0.02139	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1743360412	COMP/ETH	https://hitbtc.com/COMP-to-ETH	ETH	31	https://hitbtc.com/COMP-to-ETH	0	2 oras fa
49.56	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1743317631	COMP/USDT	https://cex.io/comp-usdt	USDT	32	https://cex.io/comp-usdt	0	13 oras fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		COMP/ETH	https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888	ETH	33	https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888	0	-
0.02704765	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1743365911	COMP/ETH	https://www.bibox.com/en/exchange/basic/COMP_ETH	ETH	34	https://www.bibox.com/en/exchange/basic/COMP_ETH	0	Recentemente
32.84	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1743365910	COMP/USDT	https://www.bibox.com/en/exchange/basic/COMP_USDT	USDT	35	https://www.bibox.com/en/exchange/basic/COMP_USDT	0	Recentemente
0.001704	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1743292939	COMP/BTC	https://www.huobi.com/en-us/exchange/comp_btc	BTC	36	https://www.huobi.com/en-us/exchange/comp_btc	0	20 oras fa
0.001354	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1743292928	COMP/BTC	https://www.okx.com/trade-spot/COMP-BTC	BTC	37	https://www.okx.com/trade-spot/COMP-BTC	0	20 oras fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	US$ -		COMP/USD	https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888	USD	38	https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888	0	-
0.01440927	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1743292923	COMP/ETH	https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	ETH	39	https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	0	20 oras fa
38.61	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1743292921	COMP/USD	https://hitbtc.com/COMP-to-USD	USD	40	https://hitbtc.com/COMP-to-USD	0	20 oras fa
0.0437	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1743292939	COMP/ETH	https://www.huobi.com/en-us/exchange/comp_eth	ETH	41	https://www.huobi.com/en-us/exchange/comp_eth	0	20 oras fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		COMP/ETH	https://poloniex.com/exchange#ETH_COMP	ETH	42	https://poloniex.com/exchange#ETH_COMP	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		COMP/USDT	https://poloniex.com/exchange#USDT_COMP	USDT	43	https://poloniex.com/exchange#USDT_COMP	0	-
312.45	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1743292923	COMP/USDT	https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	USDT	44	https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	0	20 oras fa
0.01436834	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1743292921	COMP/ETH	https://analytics.sushi.com/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	ETH	45	https://analytics.sushi.com/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	0	20 oras fa
63.03	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1743292929	COMP/USD	https://gate.io/trade/COMP_USD	USD	46	https://gate.io/trade/COMP_USD	0	20 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	42.96	-3.7	-8.61266294227	38.39	45.8	7070.04711581	CX
4	50.26	-11	-21.8861918026	37.71	55.34	11558.9184416	CX
12	84.64	-45.38	-53.6153119093	37.71	98.09	18953.8770255	CX
26	47.42	-8.16	-17.2079291438	37.71	141	23704.8926022	CX
52	79.52	-40.26	-50.6287726358	33.87	141	20477.3170603	CX
156	144.85	-105.59	-72.8960994132	18.01	174.86	30558.365171	CX
260	0	0	0	0	979	30936.1838204	CX

The Compound Protocol is an Ethereum smart contract for supplying or borrowing assets. Through the cToken contracts, accounts on the blockchain supply capital (Ether or ERC-20 tokens) to receive cTokens or borrow assets from the protocol (holding other assets as collateral). The Compound Governance ... The Compound Protocol is an Ethereum smart contract for supplying or borrowing assets. Through the cToken contracts, accounts on the blockchain supply capital (Ether or ERC-20 tokens) to receive cTokens or borrow assets from the protocol (holding other assets as collateral). The Compound Governance Token (COMP) holders have the ability to govern the protocol via the governor contract. Show More