Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 56,81 | 58,20 | 50,73 | 13.278,32 | 0,610 | 1,07% |
| 1 Mese | 69,55 | 76,40 | 43,94 | 21.708,34 | -12,13 | -17,44% |
| 3 Mesi | 53,29 | 103,44 | 43,94 | 34.133,35 | 4,13 | 7,75% |
| 6 Mesi | 48,50 | 103,44 | 43,94 | 31.973,47 | 8,92 | 18,39% |
| 1 Anno | 39,87 | 103,44 | 23,27 | 31.300,53 | 17,55 | 44,02% |
| 3 Anni | 824,61 | 915,60 | 18,01 | 35.118,98 | -767,19 | -93,04% |
| 5 Anni | 0,00007 | 979,00 | 0,000069 | 35.348,78 | 57,42 | 82.287.088,31% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 02 Mag 2024 | 55,65 | 2,09 | 3,90% | 53,22 | 55,76 | 50,73 | 14.759,00 |
| 01 Mag 2024 | 53,56 | -2,31 | -4,13% | 55,73 | 56,69 | 50,96 | 15.106,00 |
| 30 Apr 2024 | 55,87 | 0,040 | 0,07% | 56,00 | 56,93 | 54,03 | 23.634,00 |
| 29 Apr 2024 | 55,83 | -1,30 | -2,28% | 57,22 | 58,20 | 55,47 | 8.323,00 |
| 28 Apr 2024 | 57,13 | 1,22 | 2,18% | 55,87 | 57,56 | 53,57 | 12.848,00 |
| 27 Apr 2024 | 55,91 | -0,250 | -0,45% | 56,08 | 56,97 | 54,66 | 9.027,00 |
| 26 Apr 2024 | 56,16 | -0,540 | -0,95% | 56,81 | 57,45 | 54,47 | 9.249,00 |
| 25 Apr 2024 | 56,70 | -2,71 | -4,56% | 59,51 | 60,88 | 55,95 | 16.282,00 |
| 24 Apr 2024 | 59,41 | -0,360 | -0,60% | 59,63 | 60,19 | 58,71 | 7.433,00 |
| 23 Apr 2024 | 59,77 | 1,11 | 1,89% | 51,84 | 60,89 | 51,84 | 8.512,00 |
| 22 Apr 2024 | 58,66 | -0,260 | -0,44% | 58,65 | 60,08 | 57,78 | 10.986,00 |
| 21 Apr 2024 | 58,92 | 3,87 | 7,03% | 54,74 | 59,29 | 54,18 | 10.778,00 |
| 20 Apr 2024 | 55,05 | 1,14 | 2,11% | 53,80 | 56,03 | 49,70 | 20.405,00 |
| 19 Apr 2024 | 53,91 | 2,05 | 3,95% | 51,90 | 54,35 | 50,61 | 11.906,00 |
| 18 Apr 2024 | 51,86 | -1,84 | -3,43% | 53,41 | 53,83 | 49,91 | 30.845,00 |
| 17 Apr 2024 | 53,70 | 0,950 | 1,80% | 52,80 | 54,28 | 50,72 | 18.746,00 |
| 16 Apr 2024 | 52,75 | -2,38 | -4,32% | 54,66 | 56,43 | 51,03 | 42.594,00 |
| 15 Apr 2024 | 55,13 | 3,78 | 7,36% | 50,98 | 55,87 | 49,04 | 68.615,00 |
| 14 Apr 2024 | 51,35 | -8,14 | -13,68% | 59,51 | 59,55 | 43,94 | 80.568,00 |
| 13 Apr 2024 | 59,49 | -10,52 | -15,03% | 70,00 | 72,04 | 55,13 | 61.591,00 |
| 12 Apr 2024 | 70,01 | -1,22 | -1,71% | 71,09 | 72,10 | 69,50 | 6.541,00 |
| 11 Apr 2024 | 71,23 | -1,97 | -2,69% | 72,92 | 73,39 | 68,01 | 36.974,00 |
| 10 Apr 2024 | 73,20 | -2,70 | -3,56% | 76,09 | 76,35 | 72,63 | 12.984,00 |
| 09 Apr 2024 | 75,90 | 2,45 | 3,34% | 73,29 | 76,40 | 72,14 | 11.937,00 |
| 08 Apr 2024 | 73,45 | 0,790 | 1,09% | 72,56 | 74,26 | 72,40 | 13.121,00 |
| 07 Apr 2024 | 72,66 | 1,17 | 1,64% | 71,24 | 73,26 | 71,06 | 4.167,00 |
| 06 Apr 2024 | 71,49 | -0,770 | -1,07% | 72,34 | 72,65 | 68,90 | 10.452,00 |
| 05 Apr 2024 | 72,26 | 2,22 | 3,17% | 69,55 | 74,23 | 68,09 | 29.436,00 |
| 04 Apr 2024 | 70,04 | -0,600 | -0,85% | 70,58 | 72,07 | 68,42 | 17.476,00 |
| 03 Apr 2024 | 70,64 | -5,20 | -6,86% | 75,51 | 75,97 | 68,58 | 36.451,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
