Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | COT/USDT | https://bittrex.com/Market/Index?MarketName=USDT-COT | USDT | 1 | https://bittrex.com/Market/Index?MarketName=USDT-COT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | COT/ETH | https://bittrex.com/Market/Index?MarketName=ETH-COT | ETH | 2 | https://bittrex.com/Market/Index?MarketName=ETH-COT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | COT/BTC | https://bittrex.com/Market/Index?MarketName=BTC-COT | BTC | 3 | https://bittrex.com/Market/Index?MarketName=BTC-COT | 0 | - | |||
| 1.607E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1744416123 | COT/ETH | https://info.uniswap.org/#/tokens/0x5cac718a3ae330d361e39244bf9e67ab17514ce8 | ETH | 4 | https://info.uniswap.org/#/tokens/0x5cac718a3ae330d361e39244bf9e67ab17514ce8 | 0 | 22 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.08976084 | -0.01181992 | -13.1682368391 | 0.06822024 | 0.09300377 | 0 | CX |
| 4 | 0.07648349 | 0.00145743 | 1.90554850465 | 0.06822024 | 0.09300377 | 0 | CX |
| 12 | 0.09491083 | -0.01696991 | -17.8798457457 | 0.06822024 | 0.0992082 | 0 | CX |
| 26 | 0.05690515 | 0.02103577 | 36.9663729908 | 0.04941908 | 0.0992082 | 0 | CX |
| 52 | 0.06370819 | 0.01423273 | 22.3405028459 | 0.04520152 | 0.0992082 | 0 | CX |
| 156 | 0.31363185 | -0.23569093 | -75.1489142445 | 0.01283708 | 1.63782206 | 2955.58902407 | CX |
| 260 | 0.10543008 | -0.02748916 | -26.0733559151 | 0.0042428 | 1.63782206 | 8243.46897414 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744415400 | 0.0758637 | 0.00336957 | 4.65 | 0.07232225 | 0.07666475 | 0.07189912 | 0 |
| 1744329000 | 0.07249413 | -0.002763 | -3.67 | 0.07509696 | 0.07512491 | 0.07143802 | 0 |
| 1744242600 | 0.0752574 | -0.017746 | -19.08 | 0.08976084 | 0.09300377 | 0.06822024 | 0 |
| 1744156200 | 0.09300377 | 0 | 0.00 | 0.08976084 | 0.09300377 | 0.08939471 | 0 |
| 1744069800 | 0.09300377 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.09300377 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.09300377 | 0.01670575 | 21.90 | 0.08976084 | 0.09300377 | 0.08939471 | 0 |
| 1743810600 | 0.07629802 | 0.00053548 | 0.71 | 0.07570362 | 0.07705561 | 0.07430793 | 0 |
| 1743724200 | 0.07576254 | 0.00060452 | 0.80 | 0.07505665 | 0.07624979 | 0.07392193 | 0 |
| 1743637800 | 0.07515802 | -0.00234 | -3.02 | 0.07750788 | 0.08030888 | 0.07490957 | 0 |
| 1743551400 | 0.07749775 | 0.00248267 | 3.31 | 0.07512114 | 0.07779721 | 0.07500189 | 0 |
| 1743465000 | 0.07501508 | 0.00013515 | 0.18 | 0.08976084 | 0.09300377 | 0.07402119 | 0 |
| 1743378600 | 0.07487993 | -0.000193 | -0.26 | 0.07515642 | 0.07599256 | 0.07421897 | 0 |
| 1743292200 | 0.07507298 | -0.001662 | -2.17 | 0.07675638 | 0.07695289 | 0.07434171 | 0 |
| 1743205800 | 0.07673486 | -0.002556 | -3.22 | 0.07929188 | 0.07962094 | 0.07606246 | 0 |
| 1743119400 | 0.07929052 | 0.00022997 | 0.29 | 0.07906826 | 0.07986491 | 0.07815656 | 0 |
| 1743033000 | 0.07906055 | -0.000478 | -0.60 | 0.07949755 | 0.08035061 | 0.07816991 | 0 |
| 1742946600 | 0.07953807 | 0.00013286 | 0.17 | 0.07964043 | 0.08056668 | 0.07859559 | 0 |
| 1742860200 | 0.07940521 | 0.00142425 | 1.83 | 0.07821935 | 0.08074722 | 0.07787686 | 0 |
| 1742773800 | 0.07798096 | 0.00173535 | 2.28 | 0.07638048 | 0.07811987 | 0.07638048 | 0 |
| 1742687400 | 0.07624561 | -0.000254 | -0.33 | 0.07646565 | 0.07687284 | 0.07616637 | 0 |
| 1742601000 | 0.07649979 | -0.000115 | -0.15 | 0.07655944 | 0.0771463 | 0.07571168 | 0 |
| 1742514600 | 0.07661492 | -0.002432 | -3.08 | 0.0792983 | 0.07957397 | 0.07610235 | 0 |
| 1742428200 | 0.07904677 | 0.00381138 | 5.07 | 0.07524082 | 0.07917 | 0.07516783 | 0 |
| 1742341800 | 0.07523539 | -0.001307 | -1.71 | 0.07649309 | 0.07649309 | 0.07388946 | 0 |
| 1742255400 | 0.07654239 | 0.00137894 | 1.83 | 0.08976084 | 0.09300377 | 0.07515376 | 0 |
| 1742169000 | 0.07516345 | -0.001636 | -2.13 | 0.07675541 | 0.07722746 | 0.07463738 | 0 |
| 1742082600 | 0.0767995 | 0.00034284 | 0.45 | 0.07648349 | 0.07706826 | 0.07615475 | 0 |
| 1741996200 | 0.07645666 | 0.00266122 | 3.61 | 0.07374391 | 0.07756123 | 0.07357825 | 0 |
| 1741909800 | 0.07379544 | -0.00236 | -3.10 | 0.07621955 | 0.07671404 | 0.07272455 | 0 |
| 1741823400 | 0.07615534 | 0.00093257 | 1.24 | 0.0753934 | 0.07677775 | 0.07345997 | 0 |
| 1741737000 | 0.07522277 | 0.00342837 | 4.78 | 0.07141104 | 0.07593413 | 0.06994904 | 0 |
| 1741650600 | 0.0717944 | -0.001426 | -1.95 | 0.08976084 | 0.09300377 | 0.07054148 | 0 |
| 1741564200 | 0.07322021 | -0.005144 | -6.56 | 0.07840061 | 0.07865445 | 0.072891 | 0 |
| 1741477800 | 0.07836371 | -0.000494 | -0.63 | 0.07889666 | 0.07903384 | 0.07762013 | 0 |
| 1741391400 | 0.0788582 | -0.003068 | -3.74 | 0.08976084 | 0.09300377 | 0.07800735 | 0 |
| 1741305000 | 0.08192594 | -0.000696 | -0.84 | 0.08262453 | 0.08443077 | 0.07996724 | 0 |
| 1741218600 | 0.0826215 | 0.00313351 | 3.94 | 0.07937702 | 0.08278808 | 0.07865625 | 0 |
| 1741132200 | 0.07948799 | 0.00089753 | 1.14 | 0.0782878 | 0.08089622 | 0.07435711 | 0 |
| 1741045800 | 0.07859046 | -0.007152 | -8.34 | 0.08976084 | 0.09300377 | 0.0774142 | 0 |
| 1740959400 | 0.0857421 | 0.00766492 | 9.82 | 0.0783568 | 0.08650793 | 0.0773585 | 0 |
| 1740873000 | 0.07807718 | 0.00121944 | 1.59 | 0.0766311 | 0.07872442 | 0.07629156 | 0 |
| 1740786600 | 0.07685774 | -0.000138 | -0.18 | 0.0770679 | 0.07742799 | 0.07126379 | 0 |
| 1740700200 | 0.07699554 | 0.00066546 | 0.87 | 0.07668855 | 0.07901709 | 0.07520171 | 0 |
| 1740613800 | 0.07633008 | -0.004437 | -5.49 | 0.08065533 | 0.08122416 | 0.07477662 | 0 |
| 1740527400 | 0.08076712 | -0.002846 | -3.40 | 0.08321238 | 0.08418207 | 0.07825916 | 0 |
| 1740441000 | 0.08361359 | -0.003751 | -4.29 | 0.08976084 | 0.09300377 | 0.08334139 | 0 |
| 1740354600 | 0.08736429 | -0.000548 | -0.62 | 0.08788143 | 0.08795938 | 0.08669379 | 0 |
| 1740268200 | 0.08791265 | 0.00044487 | 0.51 | 0.08734182 | 0.08815258 | 0.08715357 | 0 |
| 1740181800 | 0.08746778 | -0.002092 | -2.34 | 0.0894707 | 0.09052647 | 0.08631947 | 0 |
| 1740095400 | 0.08955955 | 0.00167366 | 1.90 | 0.08793375 | 0.08985545 | 0.08777355 | 0 |
| 1740009000 | 0.08788589 | 0.00107081 | 1.23 | 0.08697213 | 0.08810937 | 0.08647391 | 0 |
| 1739922600 | 0.08681508 | -0.000337 | -0.39 | 0.08723593 | 0.08787608 | 0.08498882 | 0 |
| 1739836200 | 0.0871517 | -0.000342 | -0.39 | 0.08976084 | 0.09300377 | 0.08665412 | 0 |
| 1739749800 | 0.0874937 | -0.001311 | -1.48 | 0.08886028 | 0.08894008 | 0.08744475 | 0 |
| 1739663400 | 0.088805 | 0.00016741 | 0.19 | 0.08868854 | 0.08912332 | 0.08851807 | 0 |
| 1739577000 | 0.08863759 | 0.00074406 | 0.85 | 0.08799131 | 0.08997044 | 0.087653 | 0 |
| 1739490600 | 0.08789353 | -0.000979 | -1.10 | 0.08908169 | 0.08924593 | 0.08670893 | 0 |
| 1739404200 | 0.08887291 | 0.00169499 | 1.94 | 0.08713244 | 0.08926819 | 0.08567253 | 0 |
| 1739317800 | 0.08717792 | -0.001442 | -1.63 | 0.08872192 | 0.08963499 | 0.08633792 | 0 |
| 1739231400 | 0.08862013 | 0.00092655 | 1.06 | 0.08976084 | 0.09300377 | 0.08817152 | 0 |
| 1739145000 | 0.08769358 | -0.000214 | -0.24 | 0.08781439 | 0.08855776 | 0.08623878 | 0 |
| 1739058600 | 0.08790793 | 7.4E-5 | 0.08 | 0.08785659 | 0.08815803 | 0.08709481 | 0 |
| 1738972200 | 0.08783362 | 4.8E-5 | 0.05 | 0.08788405 | 0.0911536 | 0.08710791 | 0 |
| 1738885800 | 0.0877854 | -7.7E-5 | -0.09 | 0.08792526 | 0.09023009 | 0.08715417 | 0 |
| 1738799400 | 0.08786272 | -0.001319 | -1.48 | 0.08900689 | 0.09016074 | 0.08753281 | 0 |
| 1738713000 | 0.08918189 | -0.003331 | -3.60 | 0.09240841 | 0.09259718 | 0.087633 | 0 |
| 1738626600 | 0.0925131 | 0.00368093 | 4.14 | 0.08976084 | 0.093275 | 0.08562014 | 0 |
| 1738540200 | 0.08883217 | -0.002834 | -3.09 | 0.09149397 | 0.09231204 | 0.08758991 | 0 |
| 1738453800 | 0.09166583 | -0.00145 | -1.56 | 0.09311573 | 0.09349404 | 0.09125358 | 0 |
| 1738367400 | 0.09311585 | -0.002437 | -2.55 | 0.09535031 | 0.09638105 | 0.09242362 | 0 |
| 1738281000 | 0.09555308 | 0.00106767 | 1.13 | 0.09440119 | 0.09680757 | 0.09409688 | 0 |
| 1738194600 | 0.09448541 | 0.00245308 | 2.67 | 0.09221284 | 0.09538229 | 0.09220029 | 0 |
| 1738108200 | 0.09203233 | -0.000595 | -0.64 | 0.09314294 | 0.0942181 | 0.0912232 | 0 |
| 1738021800 | 0.09262703 | -0.00109 | -1.16 | 0.08976084 | 0.09524778 | 0.0890206 | 0 |
| 1737935400 | 0.09371739 | -0.001728 | -1.81 | 0.095305 | 0.09587538 | 0.09350998 | 0 |
| 1737849000 | 0.09544507 | 0.00012966 | 0.14 | 0.09530162 | 0.09579816 | 0.09479109 | 0 |
| 1737762600 | 0.09531541 | 0.0006641 | 0.70 | 0.0946078 | 0.09753508 | 0.09351439 | 0 |
| 1737676200 | 0.09465131 | 8.9E-5 | 0.09 | 0.09431612 | 0.0971197 | 0.09215691 | 0 |
| 1737589800 | 0.09456238 | -0.0018 | -1.87 | 0.09661725 | 0.09671353 | 0.09403757 | 0 |
| 1737503400 | 0.09636278 | 0.00348819 | 3.76 | 0.09284464 | 0.09760275 | 0.09109957 | 0 |
| 1737417000 | 0.09287459 | 0.00061168 | 0.66 | 0.08976084 | 0.0992082 | 0.08939471 | 0 |
| 1737330600 | 0.09226291 | -0.002656 | -2.80 | 0.09487604 | 0.09669997 | 0.09074158 | 0 |
| 1737244200 | 0.09491909 | 6.8E-5 | 0.07 | 0.09491083 | 0.0954563 | 0.09308917 | 0 |
| 1737157800 | 0.09485127 | 0.0038297 | 4.21 | 0.0910091 | 0.0963751 | 0.0910091 | 0 |
| 1737071400 | 0.09102157 | -0.000131 | -0.14 | 0.09136884 | 0.09155862 | 0.08859027 | 0 |
| 1736985000 | 0.09115251 | 0.00322314 | 3.67 | 0.08780375 | 0.0914193 | 0.08780375 | 0 |
| 1736898600 | 0.08792937 | 0.00208088 | 2.42 | 0.08600255 | 0.08855293 | 0.085848 | 0 |
| 1736812200 | 0.08584849 | -5.9E-5 | -0.07 | 0.08976084 | 0.09300377 | 0.08177152 | 0 |
| 1736725800 | 0.08590745 | -0.000133 | -0.15 | 0.08605874 | 0.08677911 | 0.08524491 | 0 |
| 1736639400 | 0.08604054 | -0.000173 | -0.20 | 0.08618329 | 0.08641043 | 0.08539029 | 0 |
|
COTK/BTC 0,00000091 BTC
+0,00%
|
COTK/EUR 0,068715 €
+2,85%
|
|
COTK/USD $ 0,077941
+2,68%
|
COTK/GBP £ 0,059448
+2,55%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
