Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.4 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0,00000000 | 1733356921 | CRON/ETH | https://mercatox.com/exchange/CRON/ETH | ETH | 1 | https://mercatox.com/exchange/CRON/ETH | 0 | 4 meses fa |
| 0 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0,00000000 | CRON/USDT | https://mercatox.com/exchange/CRON/USDT | USDT | 2 | https://mercatox.com/exchange/CRON/USDT | 0 | - | |
| 0.4 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,00000000 | 1733356921 | CRON/BTC | https://mercatox.com/exchange/CRON/BTC | BTC | 3 | https://mercatox.com/exchange/CRON/BTC | 0 | 4 meses fa |
| 0.058353 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | $ 0,00000000 | 1744416144 | CRON/USDT | https://exmo.com/en/trade#?pair=CRON_USDT | USDT | 4 | https://exmo.com/en/trade#?pair=CRON_USDT | 0 | 14 oras fa |
| 3.098E-5 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 0,00000000 | 1744416144 | CRON/ETH | https://exmo.com/en/trade#?pair=CRON_ETH | ETH | 5 | https://exmo.com/en/trade#?pair=CRON_ETH | 0 | 14 oras fa |
| 1.97E-6 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,00000000 | 1744416144 | CRON/BTC | https://exmo.com/en/trade#?pair=CRON_BTC | BTC | 6 | https://exmo.com/en/trade#?pair=CRON_BTC | 0 | 14 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 38904.24 | -5087.3 | -13.0764667296 | 29986.92 | 39255.564 | 0 | CX |
| 4 | 33619.12 | 197.82 | 0.588415163752 | 29986.92 | 39255.564 | 0 | CX |
| 12 | 41719.048 | -7902.108 | -18.9412471732 | 29986.92 | 43608 | 0 | CX |
| 26 | 25013.256 | 8803.684 | 35.1960736339 | 22929.06 | 43608 | 0 | CX |
| 52 | 28003.6 | 5813.34 | 20.7592595238 | 19868.804 | 43608 | 0 | CX |
| 156 | 7141.8672 | 26675.0728 | 373.502783698 | 4627.4418 | 43608 | 2.0E-7 | CX |
| 260 | 8243.5374 | 25573.4026 | 310.223649862 | 4627.4418 | 43608 | 1.9E-7 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744415400 | 33346.684 | 1 | 4.65 | 31790.004 | 33698.792 | 31604.012 | 0 |
| 1744329000 | 31865.556 | -1 | -3.67 | 33009.656 | 33021.94 | 31401.328 | 0 |
| 1744242600 | 33080.176 | 37.02 | 0.11 | 38904.24 | 39255.564 | 29986.92 | 0 |
| 1744156200 | 33043.152 | 0 | 0.00 | 38904.24 | 39255.564 | 32536.788 | 0 |
| 1744069800 | 33043.152 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 33043.152 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 33043.152 | -494.44 | -1.47 | 38904.24 | 39255.564 | 32536.788 | 0 |
| 1743810600 | 33537.592 | 235.38 | 0.71 | 33276.32 | 33870.6 | 32662.828 | 0 |
| 1743724200 | 33302.216 | 265.72 | 0.80 | 32991.936 | 33516.392 | 32493.16 | 0 |
| 1743637800 | 33036.496 | -1 | -3.02 | 34069.4 | 35300.608 | 32927.284 | 0 |
| 1743551400 | 34064.948 | 1 | 3.31 | 33020.284 | 34196.576 | 32967.868 | 0 |
| 1743465000 | 32973.664 | 59.41 | 0.18 | 38904.24 | 39255.564 | 32536.788 | 0 |
| 1743378600 | 32914.256 | -84.86 | -0.26 | 33035.792 | 33403.324 | 32623.724 | 0 |
| 1743292200 | 32999.116 | -730.5 | -2.17 | 33739.072 | 33825.448 | 32677.676 | 0 |
| 1743205800 | 33729.612 | -1 | -3.22 | 34853.576 | 34998.216 | 33434.052 | 0 |
| 1743119400 | 34852.98 | 101.09 | 0.29 | 34755.28 | 35105.456 | 34354.536 | 0 |
| 1743033000 | 34751.892 | -209.9 | -0.60 | 34943.98 | 35318.952 | 34360.4 | 0 |
| 1742946600 | 34961.792 | 58.4 | 0.17 | 35006.784 | 35413.928 | 34547.516 | 0 |
| 1742860200 | 34903.392 | 626.04 | 1.83 | 34382.132 | 35493.284 | 34231.588 | 0 |
| 1742773800 | 34277.348 | 762.79 | 2.28 | 33573.84 | 34338.408 | 33573.84 | 0 |
| 1742687400 | 33514.556 | -111.73 | -0.33 | 33611.276 | 33790.26 | 33479.724 | 0 |
| 1742601000 | 33626.284 | -50.6 | -0.15 | 33652.504 | 33910.464 | 33279.86 | 0 |
| 1742514600 | 33676.888 | -1 | -3.08 | 34856.396 | 34977.572 | 33451.584 | 0 |
| 1742428200 | 34745.836 | 1 | 5.07 | 33072.888 | 34800 | 33040.808 | 0 |
| 1742341800 | 33070.504 | -574.5 | -1.71 | 33623.34 | 33623.34 | 32478.884 | 0 |
| 1742255400 | 33645.008 | 606.13 | 1.83 | 38904.24 | 39255.564 | 33034.624 | 0 |
| 1742169000 | 33038.88 | -719.14 | -2.13 | 33738.644 | 33946.14 | 32807.64 | 0 |
| 1742082600 | 33758.024 | 150.7 | 0.45 | 33619.12 | 33876.16 | 33474.616 | 0 |
| 1741996200 | 33607.324 | 1 | 3.61 | 32414.908 | 34092.852 | 32342.092 | 0 |
| 1741909800 | 32437.56 | -1 | -3.10 | 33503.1 | 33720.46 | 31966.836 | 0 |
| 1741823400 | 33474.876 | 409.92 | 1.24 | 33139.96 | 33748.464 | 32290.1 | 0 |
| 1741737000 | 33064.956 | 1 | 4.78 | 31389.472 | 33377.64 | 30746.832 | 0 |
| 1741650600 | 31557.98 | -626.73 | -1.95 | 38904.24 | 39255.564 | 31007.248 | 0 |
| 1741564200 | 32184.708 | -2 | -6.56 | 34461.808 | 34573.388 | 32040 | 0 |
| 1741477800 | 34445.588 | -217.36 | -0.63 | 34679.852 | 34740.152 | 34118.74 | 0 |
| 1741391400 | 34662.948 | -1 | -3.74 | 38904.24 | 39255.564 | 34288.948 | 0 |
| 1741305000 | 36011.404 | -305.74 | -0.84 | 36318.476 | 37112.428 | 35150.436 | 0 |
| 1741218600 | 36317.144 | 1 | 3.94 | 34891 | 36390.368 | 34574.18 | 0 |
| 1741132200 | 34939.78 | 394.52 | 1.14 | 34412.224 | 35558.78 | 32684.444 | 0 |
| 1741045800 | 34545.26 | -3 | -8.34 | 38904.24 | 39255.564 | 34028.224 | 0 |
| 1740959400 | 37688.836 | 3 | 9.82 | 34442.552 | 38025.464 | 34003.74 | 0 |
| 1740873000 | 34319.64 | 536.02 | 1.59 | 33684.004 | 34604.144 | 33534.756 | 0 |
| 1740786600 | 33783.624 | -60.57 | -0.18 | 33876 | 34034.284 | 31324.744 | 0 |
| 1740700200 | 33844.196 | 292.51 | 0.87 | 33709.256 | 34732.788 | 33055.7 | 0 |
| 1740613800 | 33551.684 | -1 | -5.49 | 35452.896 | 35702.928 | 32868.848 | 0 |
| 1740527400 | 35502.032 | -1 | -3.40 | 36576.872 | 37003.112 | 34399.632 | 0 |
| 1740441000 | 36753.228 | -1 | -4.29 | 38904.24 | 39255.564 | 36633.58 | 0 |
| 1740354600 | 38401.888 | -241.04 | -0.62 | 38629.204 | 38663.468 | 38107.164 | 0 |
| 1740268200 | 38642.924 | 195.54 | 0.51 | 38392.012 | 38748.388 | 38309.264 | 0 |
| 1740181800 | 38447.38 | -919.46 | -2.34 | 39327.784 | 39791.856 | 37942.628 | 0 |
| 1740095400 | 39366.836 | 735.67 | 1.90 | 38652.2 | 39496.904 | 38581.784 | 0 |
| 1740009000 | 38631.164 | 470.69 | 1.23 | 38229.508 | 38729.396 | 38010.512 | 0 |
| 1739922600 | 38160.476 | -147.96 | -0.39 | 38345.468 | 38626.852 | 37357.724 | 0 |
| 1739836200 | 38308.44 | -150.33 | -0.39 | 38904.24 | 39255.564 | 38089.724 | 0 |
| 1739749800 | 38458.772 | -576.4 | -1.48 | 39059.468 | 39094.544 | 38437.256 | 0 |
| 1739663400 | 39035.168 | 73.59 | 0.19 | 38983.976 | 39175.088 | 38909.044 | 0 |
| 1739577000 | 38961.58 | 327.06 | 0.85 | 38677.5 | 39547.448 | 38528.792 | 0 |
| 1739490600 | 38634.52 | -430.5 | -1.10 | 39156.788 | 39228.984 | 38113.816 | 0 |
| 1739404200 | 39065.016 | 745.05 | 1.94 | 38299.976 | 39238.768 | 37658.256 | 0 |
| 1739317800 | 38319.968 | -633.94 | -1.63 | 38998.648 | 39399.996 | 37950.736 | 0 |
| 1739231400 | 38953.904 | 407.27 | 1.06 | 38904.24 | 39320.812 | 38476.94 | 0 |
| 1739145000 | 38546.632 | -94.22 | -0.24 | 38599.736 | 38926.488 | 37907.16 | 0 |
| 1739058600 | 38640.852 | 32.66 | 0.08 | 38618.284 | 38750.784 | 38283.436 | 0 |
| 1738972200 | 38608.188 | 21.2 | 0.05 | 38630.352 | 40067.52 | 38289.192 | 0 |
| 1738885800 | 38586.992 | -33.98 | -0.09 | 38648.468 | 39661.58 | 38309.528 | 0 |
| 1738799400 | 38620.976 | -579.86 | -1.48 | 39123.912 | 39631.096 | 38475.964 | 0 |
| 1738713000 | 39200.832 | -1 | -3.60 | 40619.084 | 40702.06 | 38520 | 0 |
| 1738626600 | 40665.1 | 1 | 4.14 | 38904.24 | 41000 | 37635.228 | 0 |
| 1738540200 | 39047.112 | -1 | -3.09 | 40217.132 | 40576.724 | 38501.06 | 0 |
| 1738453800 | 40292.676 | -637.37 | -1.56 | 40929.992 | 41096.284 | 40111.468 | 0 |
| 1738367400 | 40930.048 | -1 | -2.55 | 41912.228 | 42365.3 | 40625.768 | 0 |
| 1738281000 | 42001.356 | 469.3 | 1.13 | 41495.032 | 42552.78 | 41361.268 | 0 |
| 1738194600 | 41532.052 | 1 | 2.67 | 40533.12 | 41926.284 | 40527.604 | 0 |
| 1738108200 | 40453.772 | -261.41 | -0.64 | 40941.956 | 41414.552 | 40098.112 | 0 |
| 1738021800 | 40715.18 | -479.28 | -1.16 | 38904.24 | 41867.16 | 38476.94 | 0 |
| 1737935400 | 41194.46 | -759.42 | -1.81 | 41892.308 | 42143.028 | 41103.288 | 0 |
| 1737849000 | 41953.88 | 57 | 0.14 | 41890.824 | 42109.084 | 41666.416 | 0 |
| 1737762600 | 41896.884 | 291.91 | 0.70 | 41585.848 | 42872.564 | 41105.228 | 0 |
| 1737676200 | 41604.972 | 39.09 | 0.09 | 41457.636 | 42689.98 | 40508.532 | 0 |
| 1737589800 | 41565.884 | -791.38 | -1.87 | 42469.124 | 42511.444 | 41335.196 | 0 |
| 1737503400 | 42357.268 | 1 | 3.76 | 40810.832 | 42902.308 | 40043.768 | 0 |
| 1737417000 | 40823.996 | 268.87 | 0.66 | 38904.24 | 43608 | 38476.94 | 0 |
| 1737330600 | 40555.128 | -1 | -2.80 | 41703.756 | 42505.484 | 39886.412 | 0 |
| 1737244200 | 41722.68 | 29.81 | 0.07 | 41719.048 | 41958.816 | 40918.32 | 0 |
| 1737157800 | 41692.868 | 1 | 4.21 | 40004.004 | 42362.684 | 40004.004 | 0 |
| 1737071400 | 40009.484 | -57.56 | -0.14 | 40162.128 | 40245.548 | 38940.78 | 0 |
| 1736985000 | 40067.04 | 1 | 3.67 | 38595.056 | 40184.312 | 38595.056 | 0 |
| 1736898600 | 38650.276 | 914.67 | 2.42 | 37803.32 | 38924.368 | 37735.388 | 0 |
| 1736812200 | 37735.604 | -25.92 | -0.07 | 38904.24 | 39255.564 | 35943.528 | 0 |
| 1736725800 | 37761.52 | -58.5 | -0.15 | 37828.02 | 38144.664 | 37470.292 | 0 |
| 1736639400 | 37820.02 | -76.26 | -0.20 | 37882.768 | 37982.608 | 37534.196 | 0 |
|
CRON/BTC 0,40000000 BTC
+0,00%
|
CRON/EUR 29.793,27 €
+1,45%
|
|
CRON/USD $ 33.816,94
+1,36%
|
CRON/GBP £ 25.900,76
+1,65%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
