CortexCTXC

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,072927

-0,000474

(

-0,65%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 480

Moneta

Estraibile

Portafoglio

Offerta

US$ 0,051727

Scambio

BINA

Richiesta

US$ 0,073775

Ultimo Orario di Scambio

16:24:23

Volume (24h)

$ 732.320

Dimensione dell'Ultimo Scambio

289,00

Volume/Capitalizzazione di Mercato (24h)

0,04%

Prezzo di Scambio

US$ 0,073097

Capitalizzazione di Mercato Completamente Diluida

US$ 21.863.013

Genesis Date

26/6/2019

Intervallo Giornaliero 0,068417-0,074783

Intervallo di 52 Settimane 0,068113-1,05

Circulating Supply 227.395.512 / 299.792.458

75.85%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.0732	Binance	4285769	/cdn/crypto/logos/exchanges/BINA.png	$ 310.937,55	1744475634	CTXC/USDT	https://www.binance.com/en/trade/CTXC_USDT	USDT	1	https://www.binance.com/en/trade/CTXC_USDT	81.5525199621	Recentemente
0.0732	OKX	811110.60046	/cdn/crypto/logos/exchanges/OKEX.png	$ 58.981,61	1744475571	CTXC/USDT	https://www.okx.com/trade-spot/CTXC-USDT	USDT	2	https://www.okx.com/trade-spot/CTXC-USDT	15.4343627562	Recentemente
8.6E-7	Binance	157125	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,133621	1744475586	CTXC/BTC	https://www.binance.com/en/trade/CTXC_BTC	BTC	3	https://www.binance.com/en/trade/CTXC_BTC	2.98988109229	Recentemente
0.0729	HTX	1221.1142	/cdn/crypto/logos/exchanges/HUOB.png	$ 89,10	1744416191	CTXC/USDT	https://www.huobi.com/en-us/exchange/ctxc_usdt	USDT	4	https://www.huobi.com/en-us/exchange/ctxc_usdt	0.0232361893913	17 oras fa
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		CTXC/USDT	https://hitbtc.com/CTXC-to-USDT	USDT	5	https://hitbtc.com/CTXC-to-USDT	0	-
4.99E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1744416121	CTXC/BTC	https://hitbtc.com/CTXC-to-BTC	BTC	6	https://hitbtc.com/CTXC-to-BTC	0	17 oras fa
7.895E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1744416144	CTXC/ETH	https://www.huobi.com/en-us/exchange/ctxc_eth	ETH	7	https://www.huobi.com/en-us/exchange/ctxc_eth	0	17 oras fa
6.26E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1744416144	CTXC/BTC	https://www.huobi.com/en-us/exchange/ctxc_btc	BTC	8	https://www.huobi.com/en-us/exchange/ctxc_btc	0	17 oras fa
5.64E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1744416144	CTXC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CTXC	BTC	9	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CTXC	0	17 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.41045822	-0.33753106	-82.2327446628	0.06811312	0.5008	578849.142857	CX
4	0.52613922	-0.45321206	-86.1391895476	0.06811312	0.54824616	267882.75	CX
12	0.6529031	-0.57997594	-88.8303241323	0.06811312	0.65592636	495147.02381	CX
26	0.1813461	-0.10841894	-59.7856474443	0.06811312	1.04540594	851867.224044	CX
52	0.38995013	-0.31702297	-81.2983367899	0.06811312	1.04540594	677831.453552	CX
156	0.25512336	-0.1821962	-71.4149421676	0.056376	1.04540594	1104210.3884	CX
260	0.08319223	-0.01026507	-12.3389768492	0.04952427	4.16983221	2859821.89723	CX

Cortex is a blockchain technology that allows the execution of AI algorithms on the blockchain.

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1744415400	0.0733627	7.2E-5	0.10	0.49751356	0.49751356	0.06929595	1488827
1744329000	0.07329077	-0.007756	-9.57	0.07922317	0.08147495	0.07235839	683818
1744242600	0.08104643	-0.18744	-69.81	0.41045822	0.5008	0.06811312	1455035
1744156200	0.26848614	0	0.00	0.41045822	0.42828428	0.26122304	212132
1744069800	0.26848614	0	0.00	0	0	0	0
1743983400	0.26848614	0	0.00	0	0	0	0
1743897000	0.26848614	0.13601266	102.67	0.41045822	0.42828428	0.26122304	212132
1743810600	0.13247348	-0.000735	-0.55	0.5207744	0.5207744	0.13039673	73266
1743724200	0.13320886	-0.000589	-0.44	0.13361734	0.5172186	0.12853368	227744
1743637800	0.1337978	-0.004165	-3.02	0.13798107	0.53369642	0.13042566	149320
1743551400	0.13796303	0.00112233	0.82	0.13703417	0.14109075	0.13577856	81992
1743465000	0.1368407	0.00024654	0.18	0.41045822	0.42828428	0.13421425	76484
1743378600	0.13659416	-0.000352	-0.26	0.13792443	0.14792382	0.13336857	175484
1743292200	0.13694633	-0.006405	-4.47	0.14339105	0.14375815	0.134656	68801
1743205800	0.14335085	-0.013488	-8.60	0.54545846	0.54545846	0.14058456	128503
1743119400	0.15683841	0.0013237	0.85	0.54392013	0.54392013	0.15300833	21322
1743033000	0.15551471	-0.007058	-4.34	0.54687328	0.54687328	0.15348266	60894
1742946600	0.16257233	0.00637966	4.08	0.54785616	0.54824616	0.15547174	41415
1742860200	0.15619267	0.00451541	2.98	0.53808036	0.53814014	0.14725743	87270
1742773800	0.15167726	-0.005003	-3.19	0.52543059	0.52586391	0.15045168	65207
1742687400	0.15668054	-0.003885	-2.42	0.15965356	0.16084385	0.15540003	102474
1742601000	0.1605655	-0.007819	-4.64	0.16657989	0.16657989	0.15320086	230761
1742514600	0.16838444	0.0085536	5.35	0.15946801	0.1802173	0.15374644	783440
1742428200	0.15983084	0.01762768	12.40	0.14138659	0.16621727	0.14134945	789955
1742341800	0.14220316	-0.00247	-1.71	0.14458036	0.52571411	0.13757177	22938
1742255400	0.14467353	0.00508427	3.64	0.41045822	0.42828428	0.140449	34306
1742169000	0.13958926	-0.003882	-2.71	0.14338923	0.52781565	0.13620355	96589
1742082600	0.1434716	0.00400121	2.87	0.52613922	0.52718909	0.1384424	130608
1741996200	0.13947039	0.00161076	1.17	0.13776335	0.50668465	0.13746808	63757
1741909800	0.13785963	-0.002735	-1.95	0.52432351	0.52432351	0.13432785	126864
1741823400	0.14059447	0.00089504	0.64	0.13918783	0.14350903	0.13544389	98083
1741737000	0.13969943	5.5E-5	0.04	0.13889841	0.14127572	0.1316499	226859
1741650600	0.13964406	0.00688214	5.18	0.41045822	0.55088	0.13023044	405015
1741564200	0.13276192	-0.011048	-7.68	0.14387804	0.54019261	0.132165	168842
1741477800	0.14381032	-0.002641	-1.80	0.54273968	0.54273968	0.14261989	178533
1741391400	0.14645095	-0.003897	-2.59	0.41045822	0.42828428	0.14573172	191521
1741305000	0.15034761	-0.007632	-4.83	0.56838414	0.56838414	0.14808763	43013
1741218600	0.15797957	0.00861202	5.77	0.14915902	0.54603363	0.14684546	93512
1741132200	0.14936755	-0.007813	-4.97	0.5385513	0.54085705	0.14153881	109206
1741045800	0.15718093	-0.014303	-8.34	0.41045822	0.42828428	0.1525221	212344
1740959400	0.1714842	0.01189788	7.46	0.53902593	0.53921624	0.1578643	173106
1740873000	0.15958632	-0.00342	-2.10	0.52715466	0.52830224	0.15434981	98878
1740786600	0.16300598	-0.000292	-0.18	0.1634517	0.1634517	0.14957565	88331
1740700200	0.16329824	0.00141137	0.87	0.52754985	0.52866163	0.15963503	106871
1740613800	0.16188687	-0.001422	-0.87	0.16308332	0.55407247	0.15542738	82334
1740527400	0.16330934	-0.001161	-0.71	0.16459592	0.16611658	0.15124431	146554
1740441000	0.16447069	-0.018898	-10.31	0.41045822	0.59894165	0.16390707	186000
1740354600	0.18336901	-0.001151	-0.62	0.18445444	0.60468169	0.1804206	62495
1740268200	0.18451996	0.00573965	3.21	0.60083498	0.60083498	0.17813807	36316
1740181800	0.17878031	-0.003291	-1.81	0.61547981	0.61547981	0.17547384	99863
1740095400	0.18207161	0.00147092	0.81	0.60490693	0.60490693	0.17823408	120996
1740009000	0.18060069	0.00410849	2.33	0.17585573	0.18401895	0.1758007	101705
1739922600	0.1764922	-0.007388	-4.02	0.60010657	0.60104638	0.17127237	181377
1739836200	0.18388051	-0.003606	-1.92	0.41045822	0.59863378	0.1799877	589456
1739749800	0.18748651	-0.011593	-5.82	0.61128067	0.61128067	0.18644315	182878
1739663400	0.19907935	0.01790801	9.88	0.61009922	0.61037829	0.18092705	835688
1739577000	0.18117134	-0.000411	-0.23	0.60530287	0.60530287	0.17736784	85475
1739490600	0.18158224	-7.0E-5	-0.04	0.18207906	0.61155692	0.17532355	91016
1739404200	0.18165232	0.00250647	1.40	0.17905238	0.60053331	0.17134506	145525
1739317800	0.17914585	0.00093174	0.52	0.61032884	0.61210017	0.17563396	133618
1739231400	0.17821411	0.00089961	0.51	0.41045822	0.42828428	0.17603888	1272841
1739145000	0.1773145	-0.005264	-2.88	0.60408586	0.60439392	0.17101882	154286
1739058600	0.18257802	0.00594556	3.37	0.17571319	0.20451748	0.17214514	1563263
1738972200	0.17663246	0.0184258	11.65	0.15838444	0.60668013	0.15752227	2650725
1738885800	0.15820666	-0.008829	-5.29	0.16715462	0.60686793	0.15706906	259155
1738799400	0.16703572	-0.015248	-8.36	0.1741014	0.17745422	0.165131	269217
1738713000	0.18228386	-0.006809	-3.60	0.18887874	0.18926457	0.179118	0
1738626600	0.18909271	0.01142836	6.43	0.41045822	0.42828428	0.16590564	202063
1738540200	0.17766435	-0.025814	-12.69	0.20410194	0.20594023	0.16655469	714356
1738453800	0.20347801	-0.013451	-6.20	0.64055437	0.64138144	0.20256291	116112
1738367400	0.21692925	-0.007778	-3.46	0.65592636	0.65592636	0.21431375	253697
1738281000	0.22470725	0.00562568	2.57	0.21784891	0.64935242	0.21611262	430536
1738194600	0.21908157	0.00771062	3.65	0.21279888	0.22422848	0.20916523	350119
1738108200	0.21137095	-0.033938	-13.83	0.24360463	0.24360463	0.20971517	1285674
1738021800	0.24530895	0.02491859	11.31	0.41045822	0.65522105	0.20295675	2407781
1737935400	0.22039036	-0.006161	-2.72	0.22726577	0.65577256	0.22007284	251671
1737849000	0.22655095	-0.001787	-0.78	0.22725772	0.233136	0.22262968	208641
1737762600	0.22833801	-0.00569	-2.43	0.23392039	0.23849504	0.22450488	376354
1737676200	0.23402796	-0.037189	-13.71	0.26429242	0.27209698	0.23052749	1953823
1737589800	0.27121739	0.04990067	22.55	0.2229629	0.28235811	0.22208216	4101541
1737503400	0.22131672	0.00801135	3.76	0.21323659	0.22416455	0.20922868	0
1737417000	0.21330537	-0.010762	-4.80	0.41045822	0.42828428	0.21279251	1688901
1737330600	0.22406708	-0.030441	-11.96	0.25439291	0.2566856	0.21937526	5417957
1737244200	0.25450834	-0.014411	-5.36	0.6529031	0.65317084	0.24776728	2696889
1737157800	0.26891899	0.00985759	3.81	0.25902592	0.62672171	0.25902592	1327650
1737071400	0.2590614	-0.013394	-4.92	0.27109436	0.27222565	0.25724963	1417948
1736985000	0.27245587	0.01253277	4.82	0.60401262	0.60572855	0.25188911	1404611
1736898600	0.2599231	0.00426439	1.67	0.25611749	0.5916063	0.25399431	710325
1736812200	0.25565871	-0.003008	-1.16	0.41045822	0.58531	0.24602946	1923845
1736725800	0.25866641	-0.010801	-4.01	0.26952464	0.2705153	0.25622387	745047
1736639400	0.26946764	-0.001491	-0.55	0.26991472	0.27555228	0.26443417	1504378