Crypviser CVCOIN [Ethereum]CVN

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,087439

0,000317

(

0,36%

)

Link Ufficiali

Sito Web

Informazioni

Rango 2031

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,10272

Scambio

Richiesta

US$ 42,44

Ultimo Orario di Scambio

05:34:55

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,039137

Capitalizzazione di Mercato Completamente Diluida

US$ 1.311.587

Genesis Date

28/4/2018

Intervallo Giornaliero 0,08697-0,089068

Intervallo di 52 Settimane 0,051162-0,112291

Circulating Supply 12.380.890 / 15.000.000

82.54%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
1.03E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1744675336	CVN/BTC	https://exchange.latoken.com/exchange/CVN-BTC	BTC	1	https://exchange.latoken.com/exchange/CVN-BTC	0	17 oras fa
3.56E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1744675336	CVN/ETH	https://exchange.latoken.com/exchange/CVN-ETH	ETH	2	https://exchange.latoken.com/exchange/CVN-ETH	0	17 oras fa

Date	Price	Var	Var %	Min	Max
1	0.08861147	-0.00117233	-1.32300028427	0.07721631	0.0891001	CX
4	0.0865801	0.00085904	0.99219104621	0.07721631	0.0913952	CX
12	0.10508789	-0.01764875	-16.7942757248	0.07721631	0.11047344	CX
26	0.06803861	0.01940053	28.5140010944	0.06227761	0.1122906	CX
52	0.07057962	0.01685952	23.8872354371	0.05116217	0.1122906	CX
156	0.04117817	0.04626097	112.343433426	0.01597517	0.1122906	CX
260	0.02411721	0.06332193	262.559101986	0.00907946	0.1122906	CX

Originally CVcoin was issued on the Bitshares platform and mainly tradable on the DEX. Being the main token of the Crypviser project, CVcoin in ERC20 format has been created to make the listing process easier and faster on external exchanges.

Fuse Partners With Check Point Software to Deploy First Advanced Blockchain Firewall for Real-Time Threat Prevention

Tel-Aviv, Israel, April 15th, 2025, ChainwirePartnership introduces first-of-its-kind, AI-powered threat prevention layer for...

Everclear Launches Full Mainnet, Surpasses $125M Monthly Volume as Cross-Chain Liquidity Fragmentation Peaks

San Francisco, CA, April 15th, 2025, ChainwireEverclear, the cross-chain clearing and settlement protocol for digital assets, today announced the...

1001 Crypto Nights: The Grandest Music Festival at TOKEN2049 Dubai

Singapore, Singapore, April 15th, 2025, ChainwireLBank, a globally recognized leading cryptocurrency exchange, is excited to announce the upcoming...

SpookySwap Integrates Limit and TWAP Orders Powered by Orbs on Sonic

Tel Aviv, Israel, April 15th, 2025, ChainwireBlockchain infrastructure provider Orbs has announced the integration of its dLIMIT and TWAP...

HTX 2025 Q1 Performance Highlights: Net Deposits Surge 210% QoQ, Multiple Key Metrics Reach All-Time Highs

Singapore, Singapore, April 15th, 2025, ChainwireHTX, a leading crypto exchange, has released its Q1 2025 performance report, demonstrating...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1744674600	0.08702976	0.00099022	1.15	0.08620643	0.08837077	0.08620643
1744588200	0.08603954	-0.001864	-2.12	0.08790857	0.08844821	0.08558804
1744501800	0.08790393	0.00203622	2.37	0.08591214	0.08838748	0.08528358
1744415400	0.08586771	0.00381391	4.65	0.08185926	0.08677438	0.08138033
1744329000	0.0820538	-0.003128	-3.67	0.08499986	0.08503149	0.08085841
1744242600	0.08518145	-0.001748	-2.01	0.08861147	0.0891001	0.07721631
1744156200	0.0869291	0	0.00	0.08861147	0.0891001	0.08512129
1744069800	0.0869291	0	0.00	0	0	0
1743983400	0.0869291	0	0.00	0	0	0
1743897000	0.0869291	0.00056981	0.66	0.08861147	0.0891001	0.08512129
1743810600	0.08635929	0.00060609	0.71	0.08568652	0.08721679	0.08410678
1743724200	0.0857532	0.00068423	0.80	0.08495423	0.0863047	0.08366988
1743637800	0.08506897	-0.002648	-3.02	0.0877287	0.09089906	0.08478775
1743551400	0.08771724	0.00281006	3.31	0.08502723	0.08805618	0.08489226
1743465000	0.08490718	0.00015298	0.18	0.08861147	0.0891001	0.08378222
1743378600	0.0847542	-0.000219	-0.26	0.08506716	0.08601355	0.08400608
1743292200	0.08497272	-0.001881	-2.17	0.08687811	0.08710052	0.08414501
1743205800	0.08685375	-0.002893	-3.22	0.08974795	0.0901204	0.08609268
1743119400	0.08974642	0.0002603	0.29	0.08949484	0.09039654	0.08846293
1743033000	0.08948612	-0.00054	-0.60	0.08998074	0.0909463	0.08847803
1742946600	0.09002661	0.00015038	0.17	0.09014246	0.09119086	0.08895985
1742860200	0.08987623	0.00161206	1.83	0.08853398	0.0913952	0.08814633
1742773800	0.08826417	0.00196419	2.28	0.08645263	0.0884214	0.08645263
1742687400	0.08629998	-0.000288	-0.33	0.08654903	0.08700991	0.08621028
1742601000	0.08658768	-0.00013	-0.15	0.08665519	0.08731944	0.08569563
1742514600	0.08671798	-0.002753	-3.08	0.08975521	0.09006724	0.08613782
1742428200	0.08947052	0.00431398	5.07	0.08516268	0.08961	0.08508008
1742341800	0.08515654	-0.001479	-1.71	0.0865801	0.0865801	0.08363312
1742255400	0.08663589	0.00156078	1.83	0.08861147	0.0891001	0.08506415
1742169000	0.08507511	-0.001852	-2.13	0.086877	0.08741131	0.08447967
1742082600	0.08692691	0.00038806	0.45	0.08656923	0.08723111	0.08619713
1741996200	0.08653885	0.00301214	3.61	0.08346838	0.08778909	0.08328088
1741909800	0.08352671	-0.002671	-3.10	0.08627048	0.08683018	0.0823146
1741823400	0.0861978	0.00105554	1.24	0.08533539	0.08690229	0.083147
1741737000	0.08514226	0.00388047	4.78	0.08082789	0.08594742	0.07917309
1741650600	0.08126179	-0.001614	-1.95	0.08861147	0.09064	0.07984366
1741564200	0.08287562	-0.005822	-6.56	0.08873915	0.08902647	0.082503
1741477800	0.08869738	-0.00056	-0.63	0.08930061	0.08945589	0.08785575
1741391400	0.08925709	-0.003472	-3.74	0.08861147	0.0938296	0.08512129
1741305000	0.09272936	-0.000787	-0.84	0.09352007	0.0955645	0.09051237
1741218600	0.09351664	0.00354671	3.94	0.08984432	0.09370519	0.08902851
1741132200	0.08996993	0.00101589	1.14	0.08861147	0.09156385	0.08416244
1741045800	0.08895404	-0.008095	-8.34	0.10159743	0.105268	0.08762267
1740959400	0.09704875	0.00867568	9.82	0.08868957	0.09791556	0.08755963
1740873000	0.08837307	0.00138024	1.59	0.08673631	0.08910567	0.08635199
1740786600	0.08699283	-0.000156	-0.18	0.0872307	0.08763828	0.08066121
1740700200	0.0871488	0.00075322	0.87	0.08680133	0.08943692	0.08511842
1740613800	0.08639558	-0.005022	-5.49	0.0912912	0.09193503	0.08463728
1740527400	0.09141773	-0.003222	-3.40	0.09418544	0.09528301	0.08857905
1740441000	0.09463956	-0.004245	-4.29	0.10159743	0.105268	0.09433146
1740354600	0.09888486	-0.000621	-0.62	0.0994702	0.09955843	0.09812594
1740268200	0.09950552	0.00050352	0.51	0.09885943	0.09977709	0.09864635
1740181800	0.099002	-0.002368	-2.34	0.10126904	0.10246402	0.09770226
1740095400	0.1013696	0.00189436	1.90	0.09952941	0.10170452	0.09934809
1740009000	0.09947524	0.00121202	1.23	0.09844098	0.09972819	0.09787706
1739922600	0.09826322	-0.000381	-0.39	0.09873958	0.09946414	0.09619613
1739836200	0.09864423	-0.000387	-0.39	0.10159743	0.105268	0.09808103
1739749800	0.09903133	-0.001484	-1.48	0.10057813	0.10066845	0.09897593
1739663400	0.10051555	0.00018949	0.19	0.10038373	0.10087585	0.10019078
1739577000	0.10032606	0.00084218	0.85	0.09959456	0.10183467	0.09921163
1739490600	0.09948388	-0.001109	-1.10	0.10082872	0.10101463	0.09814307
1739404200	0.10059241	0.0019185	1.94	0.09862243	0.10103982	0.09697
1739317800	0.09867391	-0.001632	-1.63	0.10042151	0.10145498	0.09772314
1739231400	0.1003063	0.00104873	1.06	0.10159743	0.105268	0.09979854
1739145000	0.09925757	-0.000243	-0.24	0.09939432	0.1002357	0.09761093
1739058600	0.09950019	8.4E-5	0.08	0.09944208	0.09978326	0.09857984
1738972200	0.09941608	5.5E-5	0.06	0.09947315	0.10317386	0.09859466
1738885800	0.0993615	-8.8E-5	-0.09	0.0995198	0.10212856	0.09864703
1738799400	0.09944901	-0.001493	-1.48	0.10074407	0.10205007	0.0990756
1738713000	0.10094214	-0.00377	-3.60	0.10459414	0.1048078	0.099189
1738626600	0.10471263	0.00416632	4.14	0.10159743	0.105575	0.09691071
1738540200	0.10054631	-0.003207	-3.09	0.10355911	0.10448506	0.09914022
1738453800	0.10375364	-0.001641	-1.56	0.10539472	0.10582293	0.10328703
1738367400	0.10539487	-0.002759	-2.55	0.10792398	0.10909064	0.10461135
1738281000	0.10815349	0.00120846	1.13	0.1068497	0.1095734	0.10650526
1738194600	0.10694503	0.00277657	2.67	0.10437278	0.10796018	0.10435858
1738108200	0.10416846	-0.000673	-0.64	0.10542553	0.10664247	0.10325263
1738021800	0.10484158	-0.001234	-1.16	0.10159743	0.10780793	0.10075958
1737935400	0.10607573	-0.001956	-1.81	0.10787269	0.10851829	0.10584096
1737849000	0.10803124	0.00014677	0.14	0.10786887	0.10843089	0.10729102
1737762600	0.10788447	0.00075167	0.70	0.10708355	0.11039685	0.10584596
1737676200	0.1071328	0.00010065	0.09	0.10675341	0.10992669	0.10430946
1737589800	0.10703215	-0.002038	-1.87	0.10935799	0.10946696	0.10643812
1737503400	0.10906996	0.00394818	3.76	0.10508789	0.11047344	0.1031127
1737417000	0.10512178	0.00069233	0.66	0.10159743	0.1122906	0.10118302
1737330600	0.10442945	-0.003006	-2.80	0.10738717	0.10945162	0.10270751
1737244200	0.1074359	7.7E-5	0.07	0.10742654	0.10804395	0.10536467
1737157800	0.10735913	0.00433471	4.21	0.10301031	0.10908391	0.10301031
1737071400	0.10302442	-0.000148	-0.14	0.10341747	0.10363228	0.1002725
1736985000	0.10317262	0.00364816	3.67	0.09938226	0.1034746	0.09938226