DatumDAT

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,018421

-0,000765

(

-3,99%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 1395

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,018421

Scambio

Richiesta

US$ 0,019258

Ultimo Orario di Scambio

08:46:59

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,003412

Capitalizzazione di Mercato Completamente Diluida

US$ 48.885.461

Genesis Date

27/7/2017

Intervallo Giornaliero 0,018416-0,019249

Intervallo di 52 Settimane 0,001003-0,023827

Circulating Supply 1.021.935.124 / 2.653.841.598

38.51%

#	Mercato	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
7.32E-6	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1743120130	DAT/ETH	https://trade.kucoin.com/DAT-ETH	ETH	1	https://trade.kucoin.com/DAT-ETH	17 oras fa
2.2E-7	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1743120130	DAT/BTC	https://trade.kucoin.com/DAT-BTC	BTC	2	https://trade.kucoin.com/DAT-BTC	17 oras fa
4.2E-7	HTX	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1743120130	DAT/ETH	https://www.huobi.com/en-us/exchange/dat_eth	ETH	3	https://www.huobi.com/en-us/exchange/dat_eth	17 oras fa
2.0E-8	HTX	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1743120130	DAT/BTC	https://www.huobi.com/en-us/exchange/dat_btc	BTC	4	https://www.huobi.com/en-us/exchange/dat_btc	17 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.01850887	-8.823E-5	-0.476690365214	0.01830392	0.0195213	0	CX
4	0.0186318	-0.00021116	-1.13333118647	0.0016458	0.02159056	0	CX
12	0.02131803	-0.00289739	-13.5912652342	0.0016458	0.02359626	0	CX
26	0.01448239	0.00393825	27.1933707075	0.00125474	0.02382658	0	CX
52	0.01529053	0.00313011	20.4709058483	0.00100286	0.02382658	0	CX
156	0.00866116	0.00975948	112.680980377	0.000324	0.02382658	0	CX
260	0.00057381	0.01784683	3110.2333525	0.000324	0.02382658	-3335.89719432	CX

Datum is a decentralized and distributed user data marketplace backed by a blockchain ledger. This technology allows to store and trade user generated data, such as social media data, internet activity data, health and wellness apps data, and also data from wearables, smart home, smart car and other... Datum is a decentralized and distributed user data marketplace backed by a blockchain ledger. This technology allows to store and trade user generated data, such as social media data, internet activity data, health and wellness apps data, and also data from wearables, smart home, smart car and other IOT devices in a secure, private and anonymous manner. Show More

BTCC Exchange Expands Spot Market with Ten New Altcoin Listings, Featuring PI and AI16Z to Capture Emerging Crypto Trends

Vilnius, Lithuania, March 28th, 2025, ChainwireGlobal crypto exchange BTCC is taking a strategic step to broaden its spot market offering with the...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1743119400	0.01916913	5.6E-5	0.29	0.0191154	0.019308	0.01889499
1743033000	0.01911354	-0.000115	-0.60	0.01921918	0.01942542	0.01889822
1742946600	0.01922898	3.2E-5	0.17	0.01925373	0.01947766	0.01900113
1742860200	0.01919686	0.00034432	1.83	0.01891017	0.0195213	0.01882737
1742773800	0.01885254	0.00041954	2.28	0.01846561	0.01888612	0.01846561
1742687400	0.018433	-6.1E-5	-0.33	0.0184862	0.01858464	0.01841384
1742601000	0.01849445	-2.8E-5	-0.15	0.01850887	0.01865075	0.01830392
1742514600	0.01852228	-0.000588	-3.08	0.01917101	0.01923766	0.01839837
1742428200	0.0191102	0.00092143	5.07	0.01819008	0.01914	0.01817244
1742341800	0.01818877	-0.000316	-1.71	0.01849283	0.01849283	0.01786338
1742255400	0.01850475	0.00033337	1.83	0.02139733	0.02159056	0.01816904
1742169000	0.01817138	-0.000396	-2.13	0.01855625	0.01867037	0.0180442
1742082600	0.01856691	8.3E-5	0.45	0.01849051	0.01863188	0.01841103
1741996200	0.01848402	0.00064337	3.61	0.01782819	0.01875106	0.01778815
1741909800	0.01784065	-0.000571	-3.10	0.0184267	0.01854625	0.01758175
1741823400	0.01841118	0.00022546	1.24	0.01822697	0.01856165	0.01775955
1741737000	0.01818572	0.00082884	4.78	0.0172642	0.0183577	0.01691075
1741650600	0.01735688	-0.000345	-1.95	0.02139733	0.02159056	0.0016458
1741564200	0.01770158	-0.001243	-6.56	0.01895399	0.01901536	0.017622
1741477800	0.01894507	-0.00012	-0.63	0.01907391	0.01910708	0.0187653
1741391400	0.01906462	-0.000742	-3.75	0.02139733	0.02159056	0.01885892
1741305000	0.01980627	-0.000168	-0.84	0.01997516	0.02041183	0.01933273
1741218600	0.01997442	0.00075755	3.94	0.01919005	0.0200147	0.01901579
1741132200	0.01921687	0.00021698	1.14	0.01892672	0.01955732	0.01797644
1741045800	0.01899989	-0.001729	-8.34	0.02139733	0.02159056	0.01871552
1740959400	0.02072885	0.00185305	9.82	0.0189434	0.020914	0.01870205
1740873000	0.0188758	0.00029481	1.59	0.0185262	0.01903227	0.01844411
1740786600	0.01858099	-3.3E-5	-0.18	0.0186318	0.01871885	0.0172286
1740700200	0.0186143	0.00016088	0.87	0.01854009	0.01910303	0.01818063
1740613800	0.01845342	-0.001073	-5.50	0.01949909	0.01963661	0.01807786
1740527400	0.01952611	-0.000688	-3.40	0.02011727	0.02035171	0.01891979
1740441000	0.02021427	-0.000907	-4.29	0.02139733	0.02159056	0.00191355
1740354600	0.02112103	-0.000133	-0.63	0.02124606	0.0212649	0.02095894
1740268200	0.0212536	0.00010755	0.51	0.0211156	0.02131161	0.02107009
1740181800	0.02114605	-0.000506	-2.34	0.02163028	0.02188552	0.02086844
1740095400	0.02165175	0.00040461	1.90	0.02125871	0.02172329	0.02121998
1740009000	0.02124714	0.00025888	1.23	0.02102622	0.02130116	0.02090578
1739922600	0.02098826	-8.1E-5	-0.38	0.02109	0.02124476	0.02054674
1739836200	0.02106964	-8.3E-5	-0.39	0.02139733	0.02159056	0.00191256
1739749800	0.02115232	-0.000317	-1.48	0.0214827	0.02150199	0.02114049
1739663400	0.02146934	4.0E-5	0.19	0.02144118	0.02154629	0.02139997
1739577000	0.02142886	0.00017988	0.85	0.02127262	0.02175109	0.02119083
1739490600	0.02124898	-0.000237	-1.10	0.02153623	0.02157594	0.02096259
1739404200	0.02148575	0.00040977	1.94	0.02106498	0.02158132	0.02071204
1739317800	0.02107598	-0.000349	-1.63	0.02144925	0.02166999	0.0208729
1739231400	0.02142464	0.000224	1.06	0.02139733	0.02162644	0.02116231
1739145000	0.02120064	-5.2E-5	-0.24	0.02122985	0.02140956	0.02084893
1739058600	0.02125246	1.8E-5	0.08	0.02124005	0.02131293	0.02105588
1738972200	0.0212345	1.2E-5	0.06	0.02124669	0.02203713	0.02105905
1738885800	0.02122284	-1.9E-5	-0.09	0.02125665	0.02181386	0.02107024
1738799400	0.02124153	-0.000319	-1.48	0.02151815	0.0217971	0.02116178
1738713000	0.02156045	-0.000805	-3.60	0.02234049	0.02238613	0.021186
1738626600	0.0223658	0.00088989	4.14	0.02139733	0.02255	0.02069937
1738540200	0.02147591	-0.000685	-3.09	0.02211942	0.02231719	0.02117558
1738453800	0.02216097	-0.000351	-1.56	0.02251149	0.02260295	0.0220613
1738367400	0.02251152	-0.000589	-2.55	0.02305172	0.02330091	0.02234417
1738281000	0.02310074	0.00025812	1.13	0.02282226	0.02340402	0.02274869
1738194600	0.02284262	0.00059305	2.67	0.02229321	0.02305945	0.02229018
1738108200	0.02224957	-0.000144	-0.64	0.02251807	0.022778	0.02205396
1738021800	0.02239334	-0.000264	-1.17	0.02139733	0.02250668	0.00209335
1737935400	0.02265695	-0.000418	-1.81	0.02304076	0.02317866	0.0226068
1737849000	0.02307463	3.1E-5	0.13	0.02303995	0.02315999	0.02291652
1737762600	0.02304328	0.00016055	0.70	0.02287221	0.02357991	0.02260787
1737676200	0.02288273	2.2E-5	0.10	0.02280169	0.02347948	0.02227969
1737589800	0.02286123	-0.000435	-1.87	0.02335801	0.02338129	0.02273435
1737503400	0.02329649	0.0212553	1,041.32	0.02244595	0.02359626	0.02202407
1737417000	0.00204119	-0.020264	-90.85	0.02139733	0.02159056	0.00201642
1737330600	0.02230532	-0.000642	-2.80	0.02293706	0.02337801	0.02193752
1737244200	0.02294747	1.6E-5	0.07	0.02294547	0.02307734	0.02250507
1737157800	0.02293107	0.00092586	4.21	0.0220022	0.02329947	0.0220022
1737071400	0.02200521	-3.2E-5	-0.15	0.02208917	0.02213505	0.02141742
1736985000	0.02203687	0.00077922	3.67	0.02122728	0.02210137	0.02122728
1736898600	0.02125765	0.00050307	2.42	0.02079182	0.0214084	0.02075446
1736812200	0.02075458	-1.4E-5	-0.07	0.02139733	0.02159056	0.00187
1736725800	0.02076883	-3.2E-5	-0.15	0.02080541	0.02097956	0.02060866
1736639400	0.02080101	-4.2E-5	-0.20	0.02083552	0.02089043	0.0206438
1736553000	0.02084295	0.00054766	2.70	0.02139733	0.02159056	0.02029307
1736466600	0.02029529	-0.000634	-3.03	0.0208876	0.02097043	0.0200804
1736380200	0.02092927	-0.000385	-1.81	0.02129429	0.02138806	0.02037656
1736293800	0.02131422	0.01926947	942.39	0.0225031	0.02259552	0.02115678
1736207400	0.00204475	-0.019604	-90.56	0.02139733	0.02159056	0.00197455
1736121000	0.02164859	4.2E-5	0.19	0.02160051	0.02172666	0.021405
1736034600	0.02160618	2.4E-5	0.11	0.02159624	0.02170776	0.02146721
1735948200	0.02158224	0.00026982	1.27	0.02131803	0.02176402	0.02112996
1735861800	0.02131242	0.00052682	2.53	0.02139733	0.02159056	0.02096596
1735775400	0.0207856	0.00025924	1.26	0.02054433	0.02087004	0.02042139
1735689000	0.02052636	0.00016417	0.81	0.02037266	0.02114577	0.02023337
1735602600	0.02036219	-0.000243	-1.18	0.02139733	0.02159056	0.02009326
1735516200	0.02060513	-0.0003	-1.44	0.02093132	0.02093132	0.0204345
1735429800	0.02090518	0.00016751	0.81	0.02073935	0.02094929	0.0206868