DEGEN IndexDEGEN

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,000018

0,00000038

(

2,14%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 2680

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

10:29:11

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,00000000

Capitalizzazione di Mercato Completamente Diluida

US$ 0

Genesis Date

01/3/2021

Intervallo Giornaliero 0,000018-0,000018

Intervallo di 52 Settimane 0,000018-6,14

Circulating Supply 361.418.836 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
1.0E-8	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1743638521	DEGEN/ETH	https://analytics.sushi.com/tokens/0x126c121f99e1e211df2e5f8de2d96fa36647c855	ETH	1	https://analytics.sushi.com/tokens/0x126c121f99e1e211df2e5f8de2d96fa36647c855	6 oras fa
0.00149453	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1743638522	DEGEN/ETH	https://info.uniswap.org/#/tokens/0x126c121f99e1e211df2e5f8de2d96fa36647c855	ETH	2	https://info.uniswap.org/#/tokens/0x126c121f99e1e211df2e5f8de2d96fa36647c855	6 oras fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DEGEN/ETH	https://v2.info.uniswap.org/token/0x126c121f99e1e211df2e5f8de2d96fa36647c855	ETH	3	https://v2.info.uniswap.org/token/0x126c121f99e1e211df2e5f8de2d96fa36647c855	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	2.009E-5	-1.76E-6	-8.76057740169	1.776E-5	2.037E-5	0	CX
4	2.241E-5	-4.08E-6	-18.2061579652	1.773E-5	3.37154011	0	CX
12	3.322E-5	-1.489E-5	-44.8223961469	1.773E-5	5.12668625	0	CX
26	2.45E-5	-6.17E-6	-25.1836734694	1.773E-5	6.13504565	0	CX
52	3.286E-5	-1.453E-5	-44.2178940962	1.773E-5	6.13504565	2.68E-6	CX
156	3.86627095	-3.86625262	-99.9995258998	1.523E-5	708.33648915	5.88482909	CX
260	0	0	0	0	708.33648915	9.48810746	CX

DEGEN token is an index instrument produced by Indexed Finance which tracks the performance of ten ERC20 tokens which are considered to be either high-risk/high-reward bets or assets with significant room to grow.

Overtime launches $OVER token and full Account Abstraction UX

Willemstad, Curaçao, April 2nd, 2025, ChainwireOvertime, an onchain sportsbook platform, has formally integrated its parent protocol...

Global Designers Challenge Borders, Identity, and the Limits of Physical Fashion at Metaverse Fashion Week 2025

London, UK, April 2nd, 2025, ChainwireDecentraland's flagship virtual event returns April 9–12, showcasing digital fashion as a new canvas...

DePIN Summit Africa 2025 Announced for July 2nd in Mombasa and July 4-5th in Zanzibar

Mombasa, Kenya, April 2nd, 2025, ChainwireDePIN Summit Africa, the premier global event for Decentralized Physical Infrastructure Networks...

Rivalz AI partners with 51nodes to drive AI-Powered Transformation Across German Industry

Stuttgart, Germany, April 2nd, 2025, ChainwireRivalz AI, developer of verifiable enterprise agentic systems, today announced a strategic...

Stables, the Tezos-Based Fantasy Horse Racing Game Expands to the North American Market and Unveils Major Gameplay Enhancements

Paris, France, April 2nd, 2025, ChainwireStables, a Web3 fantasy horse racing game built on the Tezos blockchain, is making its first leap into...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1743637800	1.798E-5	-1.0E-6	-5.24	1.907E-5	1.941E-5	1.782E-5
1743551400	1.908E-5	8.5E-7	4.66	1.823E-5	1.924E-5	1.82E-5
1743465000	1.823E-5	2.0E-7	1.11	2.001E-5	2.014E-5	1.778E-5
1743378600	1.803E-5	-2.0E-7	-1.10	1.826E-5	1.846E-5	1.776E-5
1743292200	1.823E-5	-7.3E-7	-3.85	1.895E-5	1.911E-5	1.804E-5
1743205800	1.896E-5	-1.0E-6	-5.00	2.001E-5	2.014E-5	1.864E-5
1743119400	2.001E-5	-4.0E-8	-0.20	2.009E-5	2.037E-5	1.989E-5
1743033000	2.005E-5	-6.2E-7	-3.00	2.064E-5	2.077E-5	1.982E-5
1742946600	2.067E-5	-3.0E-8	-0.14	2.08E-5	2.094E-5	2.041E-5
1742860200	2.07E-5	7.6E-7	3.81	2.0E-5	2.101E-5	1.979E-5
1742773800	1.994E-5	1.6E-7	0.81	1.98E-5	2.019E-5	1.979E-5
1742687400	1.978E-5	1.3E-7	0.66	1.965E-5	2.004E-5	1.965E-5
1742601000	1.965E-5	-1.3E-7	-0.66	1.985E-5	1.994E-5	1.938E-5
1742514600	1.978E-5	-8.4E-7	-4.07	2.058E-5	2.065E-5	1.953E-5
1742428200	2.062E-5	1.0E-6	5.19	1.934E-5	2.068E-5	1.928E-5
1742341800	1.927E-5	-4.0E-8	-0.21	1.927E-5	1.934E-5	1.873E-5
1742255400	1.931E-5	4.5E-7	2.39	1.909E-5	1.949E-5	1.856E-5
1742169000	1.886E-5	-5.3E-7	-2.73	1.936E-5	1.94E-5	1.861E-5
1742082600	1.939E-5	2.6E-7	1.36	1.912E-5	1.953E-5	1.904E-5
1741996200	1.913E-5	5.0E-7	2.68	1.863E-5	1.944E-5	1.862E-5
1741909800	1.863E-5	-4.2E-7	-2.20	1.909E-5	1.914E-5	1.823E-5
1741823400	1.905E-5	-1.6E-7	-0.83	1.919E-5	1.953E-5	1.833E-5
1741737000	1.921E-5	-2.812342	-100.00	1.859E-5	1.961E-5	1.773E-5
1741650600	2.81236171	2.81	13,998,713.89	2.165E-5	3.37154011	2.155E-5
1741564200	2.009E-5	-2.0E-6	-9.12	2.2E-5	2.209E-5	1.995E-5
1741477800	2.193E-5	-3.193893	-100.00	2.136E-5	2.23E-5	2.106E-5
1741391400	3.19391522	3.19	14,497,926.42	2.165E-5	3.37154011	2.155E-5
1741305000	2.203E-5	-4.5E-7	-2.00	2.241E-5	2.319E-5	2.179E-5
1741218600	2.248E-5	7.8E-7	3.59	2.165E-5	2.268E-5	2.155E-5
1741132200	2.17E-5	-3.220197	-100.00	2.143E-5	2.219E-5	2.012E-5
1741045800	3.22021895	3.22	12,803,951.49	2.516E-5	3.57168757	2.346E-5
1740959400	2.515E-5	3.0E-6	13.59	2.214E-5	2.549E-5	2.177E-5
1740873000	2.208E-5	-2.6E-7	-1.16	2.231E-5	2.278E-5	2.145E-5
1740786600	2.234E-5	-6.8E-7	-2.95	2.306E-5	2.309E-5	2.079E-5
1740700200	2.302E-5	-2.7E-7	-1.16	2.341E-5	2.377E-5	2.237E-5
1740613800	2.329E-5	-2.0E-6	-8.01	2.493E-5	2.501E-5	2.263E-5
1740527400	2.497E-5	-3.760272	-100.00	2.516E-5	2.528E-5	2.346E-5
1740441000	3.76029726	3.76	13,339,017.63	2.608E-5	4.08900418	2.575E-5
1740354600	2.819E-5	5.3E-7	1.92	2.764E-5	2.839E-5	2.746E-5
1740268200	2.766E-5	1.0E-6	3.76	2.661E-5	2.795E-5	2.655E-5
1740181800	2.66E-5	-8.2E-7	-2.99	2.738E-5	2.841E-5	2.618E-5
1740095400	2.742E-5	2.8E-7	1.03	2.716E-5	2.767E-5	2.709E-5
1740009000	2.714E-5	4.9E-7	1.84	2.669E-5	2.735E-5	2.656E-5
1739922600	2.665E-5	-4.095822	-100.00	2.743E-5	2.75E-5	2.606E-5
1739836200	4.09584913	4.1	15,397,829.06	2.608E-5	4.25546494	2.575E-5
1739749800	2.66E-5	-3.0E-7	-1.12	2.693E-5	2.725E-5	2.656E-5
1739663400	2.69E-5	-3.6E-7	-1.32	2.726E-5	2.739E-5	2.677E-5
1739577000	2.726E-5	5.0E-7	1.87	2.673E-5	2.788E-5	2.665E-5
1739490600	2.676E-5	-5.9E-7	-2.16	2.735E-5	2.755E-5	2.613E-5
1739404200	2.735E-5	1.0E-6	3.84	2.608E-5	2.791E-5	2.559E-5
1739317800	2.604E-5	-3.97375	-100.00	2.664E-5	2.724E-5	2.584E-5
1739231400	3.97377592	3.97	15,109,314.14	2.789E-5	4.0239174	2.741E-5
1739145000	2.63E-5	-7.0E-8	-0.27	2.631E-5	2.681E-5	2.538E-5
1739058600	2.637E-5	1.3E-7	0.50	2.623E-5	2.662E-5	2.589E-5
1738972200	2.624E-5	-5.4E-7	-2.02	2.695E-5	2.798E-5	2.568E-5
1738885800	2.678E-5	-1.0E-6	-3.59	2.789E-5	2.855E-5	2.666E-5
1738799400	2.786E-5	6.5E-7	2.39	2.728E-5	2.822E-5	2.713E-5
1738713000	2.721E-5	-4.307044	-100.00	2.883E-5	2.89E-5	2.636E-5
1738626600	4.30707106	4.31	15,138,989.84	2.854E-5	4.35849783	2.802E-5
1738540200	2.845E-5	-3.0E-6	-9.60	3.121E-5	3.16E-5	2.758E-5
1738453800	3.126E-5	-2.0E-6	-6.08	3.3E-5	3.327E-5	3.103E-5
1738367400	3.288E-5	3.6E-7	1.11	3.252E-5	3.436E-5	3.214E-5
1738281000	3.252E-5	1.0E-6	3.21	3.11E-5	3.282E-5	3.092E-5
1738194600	3.118E-5	4.7E-7	1.53	3.09E-5	3.166E-5	3.061E-5
1738108200	3.071E-5	-4.733355	-100.00	3.2E-5	3.22E-5	3.041E-5
1738021800	4.73338574	4.73	14,627,173.61	3.297E-5	4.97140459	3.129E-5
1737935400	3.236E-5	-8.7E-7	-2.62	3.313E-5	3.359E-5	3.236E-5
1737849000	3.323E-5	1.2E-7	0.36	3.31E-5	3.349E-5	3.273E-5
1737762600	3.311E-5	-1.9E-7	-0.57	3.338E-5	3.416E-5	3.276E-5
1737676200	3.33E-5	8.6E-7	2.65	3.243E-5	3.344E-5	3.191E-5
1737589800	3.244E-5	-7.7E-7	-2.32	3.332E-5	3.365E-5	3.23E-5
1737503400	3.321E-5	-4.872568	-100.00	3.267E-5	3.363E-5	3.205E-5
1737417000	4.87260121	4.87	15,118,116.60	3.297E-5	5.12668625	3.129E-5
1737330600	3.223E-5	-8.7E-7	-2.63	3.297E-5	3.443E-5	3.129E-5
1737244200	3.31E-5	-2.0E-6	-5.75	3.476E-5	3.495E-5	3.232E-5
1737157800	3.48E-5	2.0E-6	6.06	3.306E-5	3.525E-5	3.306E-5
1737071400	3.301E-5	-1.0E-6	-2.91	3.445E-5	3.454E-5	3.267E-5
1736985000	3.44E-5	2.0E-6	6.20	3.222E-5	3.474E-5	3.186E-5
1736898600	3.225E-5	-4.676995	-100.00	3.134E-5	3.252E-5	3.127E-5
1736812200	4.67702701	4.68	14,337,812.35	3.266E-5	4.94605736	3.24E-5
1736725800	3.262E-5	-2.5E-7	-0.76	3.282E-5	3.296E-5	3.226E-5
1736639400	3.287E-5	-4.891205	-100.00	3.266E-5	3.316E-5	3.222E-5
1736553000	4.891238	4.89	15,227,913.70	3.335E-5	4.96396183	3.311E-5
1736466600	3.212E-5	-1.0E-6	-3.00	3.322E-5	3.354E-5	3.167E-5
1736380200	3.329E-5	-4.8E-7	-1.42	3.381E-5	3.412E-5	3.212E-5
1736293800	3.377E-5	-5.509207	-100.00	3.689E-5	3.7E-5	3.358E-5
1736207400	5.5092411	5.51	15,139,336.93	3.335E-5	5.58018644	3.311E-5
1736121000	3.639E-5	-1.8E-7	-0.49	3.655E-5	3.669E-5	3.601E-5
1736034600	3.657E-5	5.2E-7	1.44	3.606E-5	3.669E-5	3.574E-5
1735948200	3.605E-5	-5.150981	-100.00	3.451E-5	3.627E-5	3.425E-5