DELTA.financial - deep DeFi derivativesDELTAA

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,643056

0,004434

(

0,69%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 3256

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

SUSHI

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

08:22:47

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,851554

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 1,18

Capitalizzazione di Mercato Completamente Diluida

US$ 28.937.529

Genesis Date

28/3/2021

Intervallo Giornaliero 0,632265-0,647481

Intervallo di 52 Settimane 0,563607-1,96

Circulating Supply 0 / 45.000.000

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.00031786	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1743033721	DELTA/ETH	https://analytics.sushi.com/tokens/0x9ea3b5b4ec044b70375236a281986106457b20ef	ETH	1	https://analytics.sushi.com/tokens/0x9ea3b5b4ec044b70375236a281986106457b20ef	0	15 oras fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DELTA/ETH	https://v2.info.uniswap.org/token/0x9ea3b5b4ec044b70375236a281986106457b20ef	ETH	2	https://v2.info.uniswap.org/token/0x9ea3b5b4ec044b70375236a281986106457b20ef	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.65415588	-0.01109967	-1.69679281947	0.61620021	0.6680845	0	CX
4	0.74427872	-0.10122251	-13.6000811631	0.5636071	0.84481148	0	CX
12	1.05883298	-0.41577677	-39.2674555717	0.5636071	1.86122059	0	CX
26	0.83566983	-0.19261362	-23.0490096789	0.5636071	1.86122059	0	CX
52	1.24662957	-0.60357336	-48.4164161131	0.5636071	1.96350827	0.18397894	CX
156	2.34524618	-1.70218997	-72.5804388689	0.5636071	2.63785659	1.20338575	CX
260	0	0	0	0	4.69235779	1.65951943	CX

Delta is a tokenized form of liquidity that aims to create competitive Options through unique liquidity deployments. Two tokens work together inside the system to achieve Delta’s Open Vesting Liquidity.

Forgotten Playland: Beam’s Flagship Title Launches on Epic Games Store: The Ultimate Multiplayer Party Game

Breda, Netherlands, March 27th, 2025, ChainwireForgotten Playland, the anticipated multiplayer party game from Vermillion, a collaboration between...

CoinZoom Reports Over 50% of CoinZoom Visa Debit Card Purchases are Made in Crypto Across 50 Countries

Salt Lake City, Utah, March 27th, 2025, ChainwireCryptocurrency is evolving beyond just holding or trading—it’s increasingly being...

BYDFi’s 5th Anniversary Launches MoonX at Paris Blockchain Week 2025, Sparking the Web3 Era

VICTORIA, Seychelles, March 27th, 2025, ChainwireBYDFi, a globally leading crypto trading platform, is approaching its 5th-anniversary milestone...

Galxe’s “Gravity” update sees chain reach industry-leading speeds

New York City, New York, March 27th, 2025, ChainwireA report from leading research firm Messari shows that Gravity - an ultra-fast parallel EVM...

Walrus Welcomes Claynosaurz as Mainnet Launch Partner

Palo Alto, California, March 27th, 2025, ChainwireWalrus, the decentralized storage platform originally developed by Web3 infrastructure builder...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1743033000	0.63749048	-0.019587	-2.98	0.65628872	0.660405	0.63017016
1742946600	0.65707701	-0.001202	-0.18	0.66137448	0.66584994	0.64881901
1742860200	0.65827852	0.02442754	3.85	0.63576132	0.6680845	0.62928651
1742773800	0.63385098	0.0051239	0.81	0.62947087	0.64198819	0.62934054
1742687400	0.62872708	0.00391286	0.63	0.6248174	0.63706772	0.6248174
1742601000	0.62481422	-0.003932	-0.63	0.63100613	0.63406394	0.61620021
1742514600	0.62874615	-0.026866	-4.10	0.65415588	0.65667968	0.62095222
1742428200	0.65561167	0.04284435	6.99	0.61486838	0.65739805	0.61283408
1742341800	0.61276732	-0.001024	-0.17	0.61262111	0.61480481	0.59557428
1742255400	0.61379083	0.01427191	2.38	0.61019902	0.62084733	0.58904543
1742169000	0.59951892	-0.016853	-2.73	0.61560264	0.61688043	0.59180446
1742082600	0.61637186	0.00818808	1.35	0.6080185	0.62092361	0.60537708
1741996200	0.60818378	0.01576585	2.66	0.59230668	0.61811373	0.59193796
1741909800	0.59241793	-0.013385	-2.21	0.60689963	0.60855568	0.57971624
1741823400	0.60580301	-0.004924	-0.81	0.61019902	0.62084733	0.58295206
1741737000	0.61072666	0.01258725	2.10	0.59113377	0.62333935	0.5636071
1741650600	0.59813941	-0.040499	-6.34	0.8291092	0.84481148	0.5757716
1741564200	0.63863795	-0.058728	-8.42	0.69935557	0.70220041	0.63431188
1741477800	0.69736576	0.01807669	2.66	0.67924456	0.70910115	0.66945766
1741391400	0.67928907	-0.021093	-3.01	0.8291092	0.84481148	0.67209907
1741305000	0.70038225	-0.014409	-2.02	0.71242915	0.73735891	0.69292208
1741218600	0.71479085	0.02484394	3.60	0.6883894	0.72120208	0.68504233
1741132200	0.68994691	0.00506351	0.74	0.68133926	0.70556337	0.63957882
1741045800	0.6848834	-0.114843	-14.36	0.8291092	0.84481148	0.66696881
1740959400	0.79972622	0.09774513	13.92	0.70392957	0.81039042	0.69220054
1740873000	0.70198109	-0.008163	-1.15	0.70929187	0.724155	0.6819432
1740786600	0.71014374	-0.021723	-2.97	0.73312819	0.73400549	0.66094536
1740700200	0.73186629	-0.008541	-1.15	0.74427872	0.75574393	0.71110049
1740613800	0.74040719	-0.05354	-6.74	0.79268244	0.79517764	0.71939346
1740527400	0.79394752	-0.005801	-0.73	0.79973893	0.80365815	0.74579491
1740441000	0.79974847	-0.096312	-10.75	0.8291092	1.52207826	0.79368052
1740354600	0.89606005	0.01679572	1.91	0.87877164	0.90263975	0.87302474
1740268200	0.87926433	0.03353423	3.97	0.8459081	0.8884187	0.84408358
1740181800	0.8457301	-0.025883	-2.97	0.87046278	0.90332315	0.83220833
1740095400	0.87161344	0.00867122	1.00	0.86337133	0.87975065	0.86113677
1740009000	0.86294222	0.01576904	1.86	0.84867348	0.86954735	0.8443188
1739922600	0.84717318	-0.023941	-2.75	0.87195037	0.87416585	0.82863876
1739836200	0.8711144	0.02545423	3.01	0.8291092	0.90506184	0.81863253
1739749800	0.84566017	-0.009549	-1.12	0.85627351	0.86632743	0.84440144
1739663400	0.85520868	-0.011281	-1.30	0.86651496	0.87066304	0.85100657
1739577000	0.86648953	0.01574996	1.85	0.84964295	0.88625407	0.8471414
1739490600	0.85073957	-0.018646	-2.14	0.86938842	0.87601898	0.83071757
1739404200	0.86938524	0.04148391	5.01	0.8291092	0.88723626	0.81351181
1739317800	0.82790133	-0.01725	-2.04	0.84695386	0.8658856	0.82139156
1739231400	0.84515159	0.00896047	1.07	1.05883298	1.09043144	0.83604808
1739145000	0.83619112	-0.002123	-0.25	0.83644859	0.85241151	0.80696707
1739058600	0.83831442	0.00396689	0.48	0.83377538	0.84631814	0.82323514
1738972200	0.83434753	-0.017133	-2.01	0.85687427	0.88945174	0.81628355
1738885800	0.85148018	-0.034389	-3.88	0.886769	0.90770326	0.84770401
1738799400	0.88586946	0.02096287	2.42	0.86721108	0.89725838	0.86266886
1738713000	0.86490659	-0.051131	-5.58	0.91653659	0.91872665	0.83813324
1738626600	0.91603755	0.01169725	1.29	1.05883298	1.39418649	0.80606753
1738540200	0.9043403	-0.089582	-9.01	0.99235256	1.00458699	0.87675641
1738453800	0.99392279	-0.051236	-4.90	1.04918593	1.05777768	0.98652618
1738367400	1.04515864	0.01	1.09	1.03386825	1.09237674	1.02176097
1738281000	1.0338905	0.04	4.31	0.98859545	1.04349941	0.98310919
1738194600	0.99119555	0.01502842	1.54	0.98233361	1.00665944	0.97309024
1738108200	0.97616713	-0.03054	-3.03	1.01717742	1.02381116	0.96684429
1738021800	1.00670712	-0.02	-2.16	1.05883298	1.86122059	0.96501342
1737935400	1.02890964	-0.03	-2.59	1.05326725	1.06787927	1.02890964
1737849000	1.05625513	0	0.33	1.0522342	1.06460214	1.04054649
1737762600	1.05274914	-0.01	-0.56	1.06104528	1.08588922	1.04160814
1737676200	1.05864862	0.03	2.65	1.03103612	1.0632258	1.01450104
1737589800	1.03135716	-0.02	-2.32	1.05930977	1.0696434	1.02695162
1737503400	1.05584827	0.02	1.88	1.03875058	1.06922382	1.01889387
1737417000	1.03631577	0.01	1.13	1.05883298	1.09043144	1.02696433
1737330600	1.02476474	-0.03	-2.62	1.04802256	1.09444919	0.99469836
1737244200	1.0523836	-0.05	-4.87	1.10502757	1.11093659	1.02749516
1737157800	1.10620683	0.06	5.41	1.05105812	1.12063132	1.05105812
1737071400	1.049472	-0.04	-4.04	1.09504677	1.09819358	1.03846451
1736985000	1.09368315	0.07	6.68	1.02421802	1.10436324	1.01281638
1736898600	1.02524153	0.03	3.07	0.99635124	1.03368389	0.99413575
1736812200	0.99472061	-0.042298	-4.08	1.05883298	1.09043144	0.93662852
1736725800	1.03701825	-0.01	-0.77	1.04327055	1.04781913	1.02568336
1736639400	1.0451046	0	0.46	1.03817843	1.05431619	1.02437377
1736553000	1.04027949	0.02	1.87	1.05883298	1.09043144	1.01717425
1736466600	1.02120789	-0.04	-3.52	1.05620427	1.06633765	1.00695187
1736380200	1.05844837	-0.02	-1.40	1.07469101	1.08467499	1.02126828
1736293800	1.07345454	-0.1	-8.39	1.17267771	1.17629814	1.06748195
1736207400	1.17171778	0.01	1.28	1.05883298	1.18680659	1.05312739
1736121000	1.15688643	-0.01	-0.48	1.16194676	1.16626966	1.14470603
1736034600	1.16250302	0.02	1.45	1.14643519	1.16642541	1.13630817
1735948200	1.14588847	0.05	4.60	1.09717007	1.15301489	1.08896293
1735861800	1.09552991	0.03	2.86	1.05883298	1.10956661	1.05312739
1735775400	1.06510118	0.01	0.54	1.06031103	1.07012336	1.05270781
1735689000	1.05939241	-0.01	-0.61	1.0667763	1.09416312	1.05315918
1735602600	1.06585768	-0	-0.05	1.05883298	1.09043144	1.04900475
1735516200	1.0664044	-0.01	-1.18	1.07907748	1.08257076	1.0563187
1735429800	1.07918237	0.02	2.10	1.05830215	1.08233555	1.05650942
1735343400	1.05698621	-0	-0.14	1.05883298	1.09043144	1.05056862