ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
DELTA.financial - deep DeFi derivativesDELTAA
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0,643056
0,004434
(
0,69%
)
Informazioni
Rango Rango 3256
Piattaforma Ethereum
Token
Non Estraibile
Offerta
US$ 0,00000000
Scambio
SUSHI
Richiesta
US$ 0,00000000
Ultimo Orario di Scambio
08:22:47
Volume (24h)
$ 0
Dimensione dell'Ultimo Scambio
0,851554
Volume/Capitalizzazione di Mercato (24h)
0,00%
Prezzo di Scambio
US$ 1,18
Capitalizzazione di Mercato Completamente Diluida
US$ 28.937.529
Genesis Date
28/3/2021
Intervallo Giornaliero 0,632265-0,647481
Intervallo di 52 Settimane 0,563607-1,96
Circulating Supply 0 / 45.000.000
0%
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
0.00031786SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001743033721DELTA/ETHhttps://analytics.sushi.com/tokens/0x9ea3b5b4ec044b70375236a281986106457b20efETH1https://analytics.sushi.com/tokens/0x9ea3b5b4ec044b70375236a281986106457b20ef015 oras fa
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -DELTA/ETHhttps://v2.info.uniswap.org/token/0x9ea3b5b4ec044b70375236a281986106457b20efETH2https://v2.info.uniswap.org/token/0x9ea3b5b4ec044b70375236a281986106457b20ef0-
DatePriceVarVar %MinMaxMed. Vol. Giorn.
10.65415588-0.01109967-1.696792819470.616200210.66808450CX
40.74427872-0.10122251-13.60008116310.56360710.844811480CX
121.05883298-0.41577677-39.26745557170.56360711.861220590CX
260.83566983-0.19261362-23.04900967890.56360711.861220590CX
521.24662957-0.60357336-48.41641611310.56360711.963508270.18397894CX
1562.34524618-1.70218997-72.58043886890.56360712.637856591.20338575CX
26000004.692357791.65951943CX

Informazioni su DELTAA

Delta is a tokenized form of liquidity that aims to create competitive Options through unique liquidity deployments. Two tokens work together inside the system to achieve Delta’s Open Vesting Liquidity.

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
17430330000.63749048-0.019587-2.980.656288720.6604050.630170160
17429466000.65707701-0.001202-0.180.661374480.665849940.648819010
17428602000.658278520.024427543.850.635761320.66808450.629286510
17427738000.633850980.00512390.810.629470870.641988190.629340540
17426874000.628727080.003912860.630.62481740.637067720.62481740
17426010000.62481422-0.003932-0.630.631006130.634063940.616200210
17425146000.62874615-0.026866-4.100.654155880.656679680.620952220
17424282000.655611670.042844356.990.614868380.657398050.612834080
17423418000.61276732-0.001024-0.170.612621110.614804810.595574280
17422554000.613790830.014271912.380.610199020.620847330.589045430
17421690000.59951892-0.016853-2.730.615602640.616880430.591804460
17420826000.616371860.008188081.350.60801850.620923610.605377080
17419962000.608183780.015765852.660.592306680.618113730.591937960
17419098000.59241793-0.013385-2.210.606899630.608555680.579716240
17418234000.60580301-0.004924-0.810.610199020.620847330.582952060
17417370000.610726660.012587252.100.591133770.623339350.56360710
17416506000.59813941-0.040499-6.340.82910920.844811480.57577160
17415642000.63863795-0.058728-8.420.699355570.702200410.634311880
17414778000.697365760.018076692.660.679244560.709101150.669457660
17413914000.67928907-0.021093-3.010.82910920.844811480.672099070
17413050000.70038225-0.014409-2.020.712429150.737358910.692922080
17412186000.714790850.024843943.600.68838940.721202080.685042330
17411322000.689946910.005063510.740.681339260.705563370.639578820
17410458000.6848834-0.114843-14.360.82910920.844811480.666968810
17409594000.799726220.0977451313.920.703929570.810390420.692200540
17408730000.70198109-0.008163-1.150.709291870.7241550.68194320
17407866000.71014374-0.021723-2.970.733128190.734005490.660945360
17407002000.73186629-0.008541-1.150.744278720.755743930.711100490
17406138000.74040719-0.05354-6.740.792682440.795177640.719393460
17405274000.79394752-0.005801-0.730.799738930.803658150.745794910
17404410000.79974847-0.096312-10.750.82910921.522078260.793680520
17403546000.896060050.016795721.910.878771640.902639750.873024740
17402682000.879264330.033534233.970.84590810.88841870.844083580
17401818000.8457301-0.025883-2.970.870462780.903323150.832208330
17400954000.871613440.008671221.000.863371330.879750650.861136770
17400090000.862942220.015769041.860.848673480.869547350.84431880
17399226000.84717318-0.023941-2.750.871950370.874165850.828638760
17398362000.87111440.025454233.010.82910920.905061840.818632530
17397498000.84566017-0.009549-1.120.856273510.866327430.844401440
17396634000.85520868-0.011281-1.300.866514960.870663040.851006570
17395770000.866489530.015749961.850.849642950.886254070.84714140
17394906000.85073957-0.018646-2.140.869388420.876018980.830717570
17394042000.869385240.041483915.010.82910920.887236260.813511810
17393178000.82790133-0.01725-2.040.846953860.86588560.821391560
17392314000.845151590.008960471.071.058832981.090431440.836048080
17391450000.83619112-0.002123-0.250.836448590.852411510.806967070
17390586000.838314420.003966890.480.833775380.846318140.823235140
17389722000.83434753-0.017133-2.010.856874270.889451740.816283550
17388858000.85148018-0.034389-3.880.8867690.907703260.847704010
17387994000.885869460.020962872.420.867211080.897258380.862668860
17387130000.86490659-0.051131-5.580.916536590.918726650.838133240
17386266000.916037550.011697251.291.058832981.394186490.806067530
17385402000.9043403-0.089582-9.010.992352561.004586990.876756410
17384538000.99392279-0.051236-4.901.049185931.057777680.986526180
17383674001.045158640.011.091.033868251.092376741.021760970
17382810001.03389050.044.310.988595451.043499410.983109190
17381946000.991195550.015028421.540.982333611.006659440.973090240
17381082000.97616713-0.03054-3.031.017177421.023811160.966844290
17380218001.00670712-0.02-2.161.058832981.861220590.965013420
17379354001.02890964-0.03-2.591.053267251.067879271.028909640
17378490001.0562551300.331.05223421.064602141.040546490
17377626001.05274914-0.01-0.561.061045281.085889221.041608140
17376762001.058648620.032.651.031036121.06322581.014501040
17375898001.03135716-0.02-2.321.059309771.06964341.026951620
17375034001.055848270.021.881.038750581.069223821.018893870
17374170001.036315770.011.131.058832981.090431441.026964330
17373306001.02476474-0.03-2.621.048022561.094449190.994698360
17372442001.0523836-0.05-4.871.105027571.110936591.027495160
17371578001.106206830.065.411.051058121.120631321.051058120
17370714001.049472-0.04-4.041.095046771.098193581.038464510
17369850001.093683150.076.681.024218021.104363241.012816380
17368986001.025241530.033.070.996351241.033683890.994135750
17368122000.99472061-0.042298-4.081.058832981.090431440.936628520
17367258001.03701825-0.01-0.771.043270551.047819131.025683360
17366394001.045104600.461.038178431.054316191.024373770
17365530001.040279490.021.871.058832981.090431441.017174250
17364666001.02120789-0.04-3.521.056204271.066337651.006951870
17363802001.05844837-0.02-1.401.074691011.084674991.021268280
17362938001.07345454-0.1-8.391.172677711.176298141.067481950
17362074001.171717780.011.281.058832981.186806591.053127390
17361210001.15688643-0.01-0.481.161946761.166269661.144706030
17360346001.162503020.021.451.146435191.166425411.136308170
17359482001.145888470.054.601.097170071.153014891.088962930
17358618001.095529910.032.861.058832981.109566611.053127390
17357754001.065101180.010.541.060311031.070123361.052707810
17356890001.05939241-0.01-0.611.06677631.094163121.053159180
17356026001.06585768-0-0.051.058832981.090431441.049004750
17355162001.0664044-0.01-1.181.079077481.082570761.05631870
17354298001.079182370.022.101.058302151.082335551.056509420
17353434001.05698621-0-0.141.058832981.090431441.050568620