Decentralized SocialDESO

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 4,16

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 345

Moneta

Non Estraibile

Offerta

US$ 4,13

Scambio

GDAX

Richiesta

US$ 70,00

Ultimo Orario di Scambio

16:28:05

Volume (24h)

$ 77.985

Dimensione dell'Ultimo Scambio

5,50

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 4,30

Capitalizzazione di Mercato Completamente Diluida

US$ 44.963.327

Genesis Date

01/3/2021

Intervallo Giornaliero 4,16-4,16

Intervallo di 52 Settimane 2,67-33,35

Circulating Supply 10.532.254 / 10.808.492

97.44%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
5.92	HTX	6170.1878	/cdn/crypto/logos/exchanges/HUOB.png	$ 37.539,53	1744982733	DESO/USDT	https://www.huobi.com/en-us/exchange/deso_usdt	USDT	1	https://www.huobi.com/en-us/exchange/deso_usdt	64.698669926	Recentemente
5.93	Gate.io	3366.62	/cdn/crypto/logos/exchanges/GATE.png	$ 20.370,14	1744982001	DESO/USDT	https://gate.io/trade/DESO_USDT	USDT	2	https://gate.io/trade/DESO_USDT	35.301330074	12 minutos fa
36.62	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1744934540	DESO/USDT	https://www.lbank.info/exchange/deso/usdt	USDT	3	https://www.lbank.info/exchange/deso/usdt	0	13 oras fa
4.16	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0,00000000	1744934537	DESO/USD	https://pro.coinbase.com/trade/DESO-USD	USD	4	https://pro.coinbase.com/trade/DESO-USD	0	13 oras fa
8.43	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1744934537	DESO/USDT	https://pro.coinbase.com/trade/DESO-USDT	USDT	5	https://pro.coinbase.com/trade/DESO-USDT	0	13 oras fa
9.86	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1744934537	DESO/EUR	https://pro.coinbase.com/trade/DESO-EUR	EUR	6	https://pro.coinbase.com/trade/DESO-EUR	0	13 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	4.16	0	0	4.16	4.16	0	CX
4	4.16	0	0	4.1	4.93	36490.0295714	CX
12	4.16	0	0	4.1	4.93	39530.865369	CX
26	6.33	-2.17	-34.2812006319	2.67	6.5	46898.2734372	CX
52	23.75	-19.59	-82.4842105263	2.67	33.35	39851.7761803	CX
156	40.08	-35.92	-89.620758483	2.67	49.9	38113.4947643	CX
260	91.99	-87.83	-95.4777693228	2.67	125	38020.9757719	CX

Decentralized Social is empowering an internet that’s creator-led, user owned, and open to millions of developers around the world to build off one another.

Moonacy Protocol will sponsor and participate in Blockchain Life 2025 in Dubai

MIAMI, US, April 18th, 2025, ChainwireBlockchain Life 2025 is one of the largest events in the Web3, cryptocurrency, and blockchain technology...

Jackson.io Launches "Jackson Sharkz NFT Giveaway," Attracting Over 10,000 Participants in Three Days

Tortola, British Indian Ocean Territory, April 18th, 2025, ChainwireJackson.io officially launched its "Jackson Sharkz NFT Giveaway" on April 15...

BNB Chain Enhances $100M Liquidity Incentive Program with Direct Token Investment

Dubai, UAE, April 18th, 2025, ChainwireBNB Chain, the community-driven blockchain ecosystem, is updating its $100M Incentive Program following...

Tezos L2 Etherlink Sees 12x TVL Increase as Apple Farm Rewards Program Drives Substantial Growth

London, England, April 18th, 2025, ChainwireApple Farm incentive program exceeds targets, fueling TVL growth from $1.4M to more than $18M and...

BYDFi Officially Launches On-Chain Trading Tool MoonX, Ushering in the Era of CEX + DEX Dual Engines

VICTORIA, Seychelles, April 18th, 2025, ChainwireIn April 2025, at the Paris Blockchain Week(PBW), BYDFi, as one of the official sponsors...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1744933800	4.16	0	0.00	4.16	4.16	4.16	0
1744847400	4.16	0	0.00	4.16	4.16	4.16	0
1744761000	4.16	0	0.00	4.16	4.16	4.16	0
1744674600	4.16	0	0.00	4.16	4.16	4.16	0
1744588200	4.16	0	0.00	4.16	4.16	4.16	0
1744501800	4.16	0	0.00	4.16	4.16	4.16	0
1744415400	4.16	0	0.00	4.16	4.16	4.16	0
1744329000	4.16	0	0.00	4.16	4.16	4.16	0
1744242600	4.16	-0.14	-3.26	0	0	0	255430
1744156200	4.3	0	0.00	4.2	4.93	4.1	255430
1744069800	4.3	0	0.00	0	0	0	0
1743983400	4.3	0	0.00	0	0	0	0
1743897000	4.3	0.14	3.37	4.2	4.93	4.1	255430
1743810600	4.16	0	0.00	4.16	4.16	4.16	0
1743724200	4.16	0	0.00	4.16	4.16	4.16	0
1743637800	4.16	0	0.00	4.16	4.16	4.16	0
1743551400	4.16	0	0.00	4.16	4.16	4.16	0
1743465000	4.16	0	0.00	0	0	0	255430
1743378600	4.16	0	0.00	4.16	4.16	4.16	0
1743292200	4.16	0	0.00	4.16	4.16	4.16	0
1743205800	4.16	0	0.00	4.16	4.16	4.16	0
1743119400	4.16	0	0.00	4.16	4.16	4.16	0
1743033000	4.16	0	0.00	4.16	4.16	4.16	0
1742946600	4.16	0	0.00	4.16	4.16	4.16	0
1742860200	4.16	0	0.00	4.16	4.16	4.16	0
1742773800	4.16	0	0.00	4.16	4.16	4.16	0
1742687400	4.16	0	0.00	4.16	4.16	4.16	0
1742601000	4.16	0	0.00	4.16	4.16	4.16	0
1742514600	4.16	0	0.00	4.16	4.16	4.16	0
1742428200	4.16	0	0.00	4.16	4.16	4.16	0
1742341800	4.16	0	0.00	4.16	4.16	4.16	0
1742255400	4.16	0	0.00	0	0	0	255430
1742169000	4.16	0	0.00	4.16	4.16	4.16	0
1742082600	4.16	0	0.00	4.16	4.16	4.16	0
1741996200	4.16	0	0.00	4.16	4.16	4.16	0
1741909800	4.16	0	0.00	4.16	4.16	4.16	0
1741823400	4.16	0	0.00	4.16	4.16	4.16	0
1741737000	4.16	0	0.00	4.16	4.16	4.16	0
1741650600	4.16	0	0.00	0	0	0	255430
1741564200	4.16	0	0.00	4.16	4.16	4.16	0
1741477800	4.16	0	0.00	4.16	4.16	4.16	0
1741391400	4.16	0	0.00	0	0	0	255430
1741305000	4.16	0	0.00	4.16	4.16	4.16	0
1741218600	4.16	0	0.00	4.16	4.16	4.16	0
1741132200	4.16	0	0.00	4.16	4.16	4.16	0
1741045800	4.16	0	0.00	0	0	0	255430
1740959400	4.16	0	0.00	4.16	4.16	4.16	0
1740873000	4.16	0	0.00	4.16	4.16	4.16	0
1740786600	4.16	0	0.00	4.16	4.16	4.16	0
1740700200	4.16	0	0.00	4.16	4.16	4.16	0
1740613800	4.16	0	0.00	4.16	4.16	4.16	0
1740527400	4.16	0	0.00	4.16	4.16	4.16	0
1740441000	4.16	0	0.00	0	0	0	255430
1740354600	4.16	0	0.00	4.16	4.16	4.16	0
1740268200	4.16	0	0.00	4.16	4.16	4.16	0
1740181800	4.16	0	0.00	4.16	4.16	4.16	0
1740095400	4.16	0	0.00	4.16	4.16	4.16	0
1740009000	4.16	0	0.00	4.16	4.16	4.16	0
1739922600	4.16	0	0.00	4.16	4.16	4.16	0
1739836200	4.16	0	0.00	0	0	0	255430
1739749800	4.16	0	0.00	4.16	4.16	4.16	0
1739663400	4.16	0	0.00	4.16	4.16	4.16	0
1739577000	4.16	0	0.00	4.16	4.16	4.16	0
1739490600	4.16	0	0.00	4.16	4.16	4.16	0
1739404200	4.16	0	0.00	4.16	4.16	4.16	0
1739317800	4.16	0	0.00	4.16	4.16	4.16	0
1739231400	4.16	0	0.00	0	0	0	255430
1739145000	4.16	0	0.00	4.16	4.16	4.16	0
1739058600	4.16	0	0.00	4.16	4.16	4.16	0
1738972200	4.16	0	0.00	4.16	4.16	4.16	0
1738885800	4.16	0	0.00	4.16	4.16	4.16	0
1738799400	4.16	0	0.00	4.16	4.16	4.16	0
1738713000	4.16	0	0.00	4.16	4.16	4.16	0
1738626600	4.16	0	0.00	0	0	0	255430
1738540200	4.16	0	0.00	4.16	4.16	4.16	0
1738453800	4.16	0	0.00	4.16	4.16	4.16	0
1738367400	4.16	0	0.00	4.16	4.16	4.16	0
1738281000	4.16	0	0.00	4.16	4.16	4.16	0
1738194600	4.16	0	0.00	4.16	4.16	4.16	0
1738108200	4.16	0	0.00	4.16	4.16	4.16	0
1738021800	4.16	0	0.00	4.2	4.93	4.1	255430
1737935400	4.16	0	0.00	4.16	4.16	4.16	0
1737849000	4.16	0	0.00	4.16	4.16	4.16	0
1737762600	4.16	0	0.00	4.16	4.16	4.16	0
1737676200	4.16	0	0.00	4.16	4.16	4.16	0
1737589800	4.16	0	0.00	4.16	4.16	4.16	0
1737503400	4.16	0	0.00	4.16	4.16	4.16	0
1737417000	4.16	0	0.00	4.2	4.93	4.1	255430
1737330600	4.16	0	0.00	4.16	4.16	4.16	0
1737244200	4.16	0	0.00	4.16	4.16	4.16	0