Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now
Rango 357
| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.59 | HTX | 5481.1394 | /cdn/crypto/logos/exchanges/HUOB.png | $ 41.596,60 | 1743168397 | DESO/USDT | https://www.huobi.com/en-us/exchange/deso_usdt | USDT | 1 | https://www.huobi.com/en-us/exchange/deso_usdt | 92.7210498361 | Recentemente |
| 7.59 | Gate.io | 430.29 | /cdn/crypto/logos/exchanges/GATE.png | $ 3.225,57 | 1743167632 | DESO/USDT | https://gate.io/trade/DESO_USDT | USDT | 2 | https://gate.io/trade/DESO_USDT | 7.2789501639 | 13 minutos fa |
| 36.62 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1743120141 | DESO/USDT | https://www.lbank.info/exchange/deso/usdt | USDT | 3 | https://www.lbank.info/exchange/deso/usdt | 0 | 13 oras fa |
| 4.16 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 0,00000000 | 1743120139 | DESO/USD | https://pro.coinbase.com/trade/DESO-USD | USD | 4 | https://pro.coinbase.com/trade/DESO-USD | 0 | 13 oras fa |
| 8.43 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0,00000000 | 1743120139 | DESO/USDT | https://pro.coinbase.com/trade/DESO-USDT | USDT | 5 | https://pro.coinbase.com/trade/DESO-USDT | 0 | 13 oras fa |
| 9.86 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0,00000000 | 1743120139 | DESO/EUR | https://pro.coinbase.com/trade/DESO-EUR | EUR | 6 | https://pro.coinbase.com/trade/DESO-EUR | 0 | 13 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 4.16 | 0 | 0 | 4.16 | 4.16 | 0 | CX |
| 4 | 4.16 | 0 | 0 | 4.16 | 4.16 | 36490.0295714 | CX |
| 12 | 4.16 | 0 | 0 | 4.1 | 4.93 | 39530.865369 | CX |
| 26 | 6.83 | -2.67 | -39.0922401171 | 2.67 | 7.13 | 44061.7973352 | CX |
| 52 | 30.54 | -26.38 | -86.3785199738 | 2.67 | 34.03 | 38050.7747432 | CX |
| 156 | 31.67 | -27.51 | -86.8645405747 | 2.67 | 99 | 39125.1053585 | CX |
| 260 | 91.99 | -87.83 | -95.4777693228 | 2.67 | 125 | 37834.5981953 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743119400 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1743033000 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1742946600 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1742860200 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1742773800 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1742687400 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1742601000 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1742514600 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1742428200 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1742341800 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1742255400 | 4.16 | 0 | 0.00 | 0 | 0 | 0 | 255430 |
| 1742169000 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1742082600 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1741996200 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1741909800 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1741823400 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1741737000 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1741650600 | 4.16 | 0 | 0.00 | 0 | 0 | 0 | 255430 |
| 1741564200 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1741477800 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1741391400 | 4.16 | 0 | 0.00 | 0 | 0 | 0 | 255430 |
| 1741305000 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1741218600 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1741132200 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1741045800 | 4.16 | 0 | 0.00 | 0 | 0 | 0 | 255430 |
| 1740959400 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1740873000 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1740786600 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1740700200 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1740613800 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1740527400 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1740441000 | 4.16 | 0 | 0.00 | 0 | 0 | 0 | 255430 |
| 1740354600 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1740268200 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1740181800 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1740095400 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1740009000 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1739922600 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1739836200 | 4.16 | 0 | 0.00 | 0 | 0 | 0 | 255430 |
| 1739749800 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1739663400 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1739577000 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1739490600 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1739404200 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1739317800 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1739231400 | 4.16 | 0 | 0.00 | 0 | 0 | 0 | 255430 |
| 1739145000 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1739058600 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1738972200 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1738885800 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1738799400 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1738713000 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1738626600 | 4.16 | 0 | 0.00 | 0 | 0 | 0 | 255430 |
| 1738540200 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1738453800 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1738367400 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1738281000 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1738194600 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1738108200 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1738021800 | 4.16 | 0 | 0.00 | 4.2 | 4.93 | 4.1 | 255430 |
| 1737935400 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1737849000 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1737762600 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1737676200 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1737589800 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1737503400 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1737417000 | 4.16 | 0 | 0.00 | 4.2 | 4.93 | 4.1 | 255430 |
| 1737330600 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1737244200 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1737157800 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1737071400 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1736985000 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1736898600 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1736812200 | 4.16 | 0 | 0.00 | 0 | 0 | 0 | 255430 |
| 1736725800 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1736639400 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1736553000 | 4.16 | 0 | 0.00 | 0 | 0 | 0 | 255430 |
| 1736466600 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1736380200 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1736293800 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1736207400 | 4.16 | 0 | 0.00 | 0 | 0 | 0 | 255430 |
| 1736121000 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1736034600 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1735948200 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1735861800 | 4.16 | 0 | 0.00 | 0 | 0 | 0 | 255430 |
| 1735775400 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1735689000 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1735602600 | 4.16 | 0 | 0.00 | 0 | 0 | 0 | 255430 |
| 1735516200 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1735429800 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
|
DESO/BTC 0 BTC
-
|
DESO/EUR 9,86 €
+0,00%
|
|
DESO/USD $ 4,16
+0,00%
|
DESO/GBP £ 0
-
|
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
