DiviDIVI

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,058449

-0,001258

(

-2,11%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 1132

Moneta

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

19:05:29

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,021238

Capitalizzazione di Mercato Completamente Diluida

US$ 0

Genesis Date

26/9/2018

Intervallo Giornaliero 0,058268-0,06011

Intervallo di 52 Settimane 0,03477-0,076314

Circulating Supply 4.191.997.567 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.001091	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1745366535	DIVI/USDT	https://trade.kucoin.com/DIVI-USDT	USDT	1	https://trade.kucoin.com/DIVI-USDT	0	11 oras fa
7.0E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1745366534	DIVI/BTC	https://exchange.latoken.com/exchange/DIVI-BTC	BTC	2	https://exchange.latoken.com/exchange/DIVI-BTC	0	11 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.05856853	-0.00011991	-0.204734522106	0.05820293	0.06199363	0	CX
4	0.06115196	-0.00270334	-4.42069232123	0.05247711	0.06199363	0	CX
12	0.07093296	-0.01248434	-17.6001960161	0.05247711	0.07446736	0	CX
26	0.04712817	0.01132045	24.0205592536	0.04564748	0.076314	0	CX
52	0.04676045	0.01168817	24.9958458484	0.0347704	0.076314	0	CX
156	0.02785627	0.03059235	109.822133401	0.01085691	0.076314	32.54049136	CX
260	0.00962949	0.04881913	506.975239603	0.00056872	0.17787862	76234.5728302	CX

Divi is a proof-of-stake cryptocurrency with a masternode system.

Falcon Finance Integrates $sUSDf With Pendle for Enhanced Onchain Yield Generation

Dubai, United Arab Emirates, April 23rd, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that its $sUSDf stablecoin has been...

FNT Crypto Announces Upcoming $FNTIO Token Sale Across Top-Tier Launchpads Ahead of The TGE

Road Town, BVI, April 23rd, 2025, ChainwireFNT Crypto, the next-generation crypto banking app, has announced the upcoming Initial DEX Offering...

DWF Labs Partners with Mask Network to Accelerate the Future of Decentralized Social Infrastructure

Dubai, United Arab Emirates, April 23rd, 2025, ChainwireDWF Labs is proud to announce its strategic investment and partnership with Mask Network...

Forbes Features LBank: Driving Global Crypto Adoption Through Memecoins and Infrastructure

Singapore, Singapore, April 23rd, 2025, ChainwireLBank(lbank.com), a leading global cryptocurrency exchange, has been prominently featured in...

Paydify Launches to Enable Businesses Worldwide to Accept Crypto Payments

Victoria, Seychelles, April 22nd, 2025, Chainwire Paydify offers an easy plug-in payment layer that enables any business to accept crypto...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1745365800	0.05844862	-0.002646	-4.33	0.05974369	0.06011043	0.05826803
1745279400	0.06109418	0.00153242	2.57	0.05967318	0.06199363	0.05966335
1745193000	0.05956176	-3.3E-5	-0.06	0.05954036	0.05971494	0.05879753
1745106600	0.05959443	0.00046609	0.79	0.05913868	0.0598391	0.05908761
1745020200	0.05912834	-0.00029	-0.49	0.05944491	0.05954415	0.05904198
1744933800	0.0594186	0.00049564	0.84	0.05883014	0.05983164	0.05866953
1744847400	0.05892296	0.00037843	0.65	0.05856853	0.05983029	0.05820293
1744761000	0.05854453	-0.000602	-1.02	0.05919401	0.0605314	0.05852767
1744674600	0.05914644	0.00067297	1.15	0.05858689	0.0600578	0.05858689
1744588200	0.05847347	-0.001267	-2.12	0.05974369	0.06011043	0.05816663
1744501800	0.05974054	0.00138385	2.37	0.05838689	0.06006916	0.05795972
1744415400	0.05835669	0.00259197	4.65	0.0556325	0.05897288	0.05530702
1744329000	0.05576472	-0.002126	-3.67	0.05776689	0.05778839	0.05495232
1744242600	0.0578903	-0.000277	-0.48	0.05823356	0.05927355	0.05247711
1744156200	0.05816737	0	0.00	0.05823356	0.05927355	0.05715994
1744069800	0.05816737	0	0.00	0	0	0
1743983400	0.05816737	0	0.00	0	0	0
1743897000	0.05816737	-0.000523	-0.89	0.05823356	0.05927355	0.05715994
1743810600	0.05869078	0.00041191	0.71	0.05823356	0.05927355	0.05715994
1743724200	0.05827887	0.00046501	0.80	0.05773588	0.05865368	0.05686303
1743637800	0.05781386	-0.0018	-3.02	0.05962145	0.06177606	0.05762274
1743551400	0.05961365	0.00190974	3.31	0.05778549	0.059844	0.05769376
1743465000	0.05770391	0.00010397	0.18	0.06082174	0.06143454	0.05693937
1743378600	0.05759994	-0.000149	-0.26	0.05781263	0.05845581	0.05709151
1743292200	0.05774845	-0.001278	-2.17	0.05904337	0.05919453	0.05718593
1743205800	0.05902682	-0.001966	-3.22	0.06099375	0.06124687	0.05850959
1743119400	0.06099271	0.0001769	0.29	0.06082174	0.06143454	0.06012043
1743033000	0.06081581	-0.000367	-0.60	0.06115196	0.06180816	0.0601307
1742946600	0.06118313	0.0001022	0.17	0.06126187	0.06197437	0.06045815
1742860200	0.06108093	0.00109558	1.83	0.06016873	0.06211324	0.05990527
1742773800	0.05998535	0.00133488	2.28	0.05875422	0.06009221	0.05875422
1742687400	0.05865047	-0.000196	-0.33	0.05881973	0.05913295	0.05858951
1742601000	0.05884599	-8.9E-5	-0.15	0.05889188	0.05934331	0.05823975
1742514600	0.05893455	-0.001871	-3.08	0.06099869	0.06121075	0.05854027
1742428200	0.06080521	0.00293183	5.07	0.05787755	0.0609	0.05782141
1742341800	0.05787338	-0.001005	-1.71	0.05884084	0.05884084	0.05683804
1742255400	0.05887876	0.00106072	1.83	0.05904262	0.05925716	0.057701
1742169000	0.05781804	-0.001258	-2.13	0.05904262	0.05940574	0.05741337
1742082600	0.05907654	0.00026373	0.45	0.05883346	0.05928328	0.05858057
1741996200	0.05881281	0.00204708	3.61	0.05672608	0.05966249	0.05659866
1741909800	0.05676573	-0.001815	-3.10	0.05863042	0.0590108	0.05594196
1741823400	0.05858103	0.05858103	0	0.05799493	0.05905981	0.05650767
1741737000	0	0	0	0	0	0
1741650600	0	-0.056323	-100.00	0.05640954	0.05722515	0.05607981
1741564200	0.05632323	-0.003957	-6.56	0.06030816	0.06050342	0.05607
1741477800	0.06027977	-0.00038	-0.63	0.06068974	0.06079526	0.05970779
1741391400	0.06066015	-0.00236	-3.74	0.06355733	0.06494674	0.06000565
1741305000	0.06301995	-0.000535	-0.84	0.06355733	0.06494674	0.06151326
1741218600	0.063555	0.00241039	3.94	0.06105925	0.06368314	0.06050481
1741132200	0.06114461	0.00069041	1.14	0.06022139	0.06222786	0.05719777
1741045800	0.0604542	-0.005501	-8.34	0.06400952	0.06552777	0.05954939
1740959400	0.06595546	0.00589609	9.82	0.06027446	0.06654456	0.05950654
1740873000	0.06005937	0.00093803	1.59	0.058947	0.06055725	0.05868582
1740786600	0.05912134	-0.000106	-0.18	0.059283	0.05955999	0.0548183
1740700200	0.05922734	0.0005119	0.87	0.05899119	0.06078237	0.05784747
1740613800	0.05871544	-0.003413	-5.49	0.06204256	0.06248012	0.05752048
1740527400	0.06212855	-0.00219	-3.40	0.06400952	0.06475544	0.06019935
1740441000	0.06431814	-0.002885	-4.29	0.0676011	0.06766106	0.06410876
1740354600	0.0672033	-0.000422	-0.62	0.0676011	0.06766106	0.06668753
1740268200	0.06762511	0.0003422	0.51	0.06718602	0.06780967	0.06704121
1740181800	0.06728291	-0.001609	-2.34	0.06882362	0.06963574	0.06639959
1740095400	0.06889196	0.00128743	1.90	0.06764135	0.06911958	0.06751812
1740009000	0.06760453	0.0008237	1.23	0.06690163	0.06777644	0.06651839
1739922600	0.06678083	-0.000259	-0.39	0.06710456	0.06759699	0.06537601
1739836200	0.06703977	-0.000263	-0.39	0.06835406	0.06841022	0.06665701
1739749800	0.06730285	-0.001009	-1.48	0.06835406	0.06841545	0.06726519
1739663400	0.06831154	0.00012878	0.19	0.06822195	0.0685564	0.06809082
1739577000	0.06818276	0.00057235	0.85	0.06768562	0.06920803	0.06742538
1739490600	0.06761041	-0.000753	-1.10	0.06852437	0.06865072	0.06669917
1739404200	0.06836377	0.00130383	1.94	0.06702495	0.06866784	0.06590194
1739317800	0.06705994	-0.001109	-1.63	0.06824763	0.06894999	0.06641378
1739231400	0.06816933	0.00071273	1.06	0.06760311	0.07011816	0.06751257
1739145000	0.0674566	-0.000165	-0.24	0.06754953	0.06812135	0.06633753
1739058600	0.06762149	5.7E-5	0.08	0.06758199	0.06781387	0.06699601
1738972200	0.06756432	3.7E-5	0.05	0.06760311	0.07011816	0.06700608
1738885800	0.06752723	-5.9E-5	-0.09	0.06763481	0.06940776	0.06704167
1738799400	0.0675867	-0.001015	-1.48	0.06846684	0.06935441	0.06733293
1738713000	0.06860145	-0.002562	-3.60	0.07108339	0.0712286	0.06741
1738626600	0.07116392	0.00283148	4.14	0.0726163	0.07446736	0.06586164
1738540200	0.06833244	-0.00218	-3.09	0.07037998	0.07100926	0.06737685
1738453800	0.07051218	-0.001115	-1.56	0.07162748	0.07191849	0.07019506
1738367400	0.07162758	-0.001875	-2.55	0.07334639	0.07413927	0.07109509
1738281000	0.07350237	0.00082128	1.13	0.0726163	0.07446736	0.07238221
1738194600	0.07268109	0.00188699	2.67	0.07093296	0.07337099	0.0709233
1738108200	0.0707941	-0.000457	-0.64	0.07164842	0.07247546	0.07017169
1738021800	0.07125156	-0.000839	-1.16	0.07277523	0.07403225	0.06847738
1737935400	0.0720903	-0.001329	-1.81	0.07331153	0.07375029	0.07193075
1737849000	0.07341929	0.0001	0.14	0.07330894	0.07369089	0.07291622
1737762600	0.07331954	0.00051084	0.70	0.07277523	0.07502698	0.07193414
1737676200	0.0728087	6.8E-5	0.09	0.07255086	0.07470746	0.07088993