DiviDIVI

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,074078

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 631

Moneta

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

19:05:29

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,021238

Capitalizzazione di Mercato Completamente Diluida

US$ 0

Genesis Date

26/9/2018

Intervallo Giornaliero 0,00000000-0,00000000

Intervallo di 52 Settimane 0,03477-0,078396

Circulating Supply 4.191.997.567 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
7.0E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1751846530	DIVI/BTC	https://exchange.latoken.com/exchange/DIVI-BTC	BTC	1	https://exchange.latoken.com/exchange/DIVI-BTC	0	2 giornos fa
0.001091	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1751932931	DIVI/USDT	https://trade.kucoin.com/DIVI-USDT	USDT	2	https://trade.kucoin.com/DIVI-USDT	0	21 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0	0	0	0	0	0	CX
4	0.07250872	0.0015689	2.16373975434	0.06890923	0.07727797	0	CX
12	0.05919401	0.01488361	25.1437772166	0.05820293	0.07839579	0	CX
26	0.06775456	0.00632306	9.33230176685	0.05247711	0.07839579	0	CX
52	0.03984255	0.03423507	85.9259008271	0.0347704	0.07839579	0	CX
156	0.0151398	0.05893782	389.290611501	0.01085691	0.07839579	0	CX
260	0.04645482	0.0276228	59.4616446689	0.00056872	0.17787862	42641.002126	CX

Divi is a proof-of-stake cryptocurrency with a masternode system.

Galxe Starboard Leads InfoFi Boom With 5 Million Engagements

New York, US, July 8th, 2025, ChainwireMessari report shows Starboard registered over 5 million community actions for 20 projects including Sui in...

G-Knot Appoints Fintech, Crypto Veteran Wes Kaplan as CEO to Launch the First Finger Vein Biometric Wallet

New York, New York, July 8th, 2025, ChainwireStrategic leadership appointment positions G-Knot to redefine digital security and identity...

GameSquare Announces Pricing of Underwritten Public Offering to Launch Ethereum Treasury Strategy

Frisco, TX, United States of America, July 8th, 2025, ChainwireGameSquare's Board approves $100 million Ethereum treasury authorization to expand...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1751932200	0.07407761	0	0.00	0	0	0
1751845800	0.07407761	0	0.00	0	0	0
1751759400	0.07407761	0	0.00	0	0	0
1751673000	0.07407761	0	0.00	0	0	0
1751586600	0.07407761	0	0.00	0	0	0
1751500200	0.07407761	0	0.00	0	0	0
1751413800	0.07407761	0	0.00	0	0	0
1751327400	0.07407761	0	0.00	0.07391815	0.07416878	0.07352419
1751241000	0.07407761	0	0.00	0	0	0
1751154600	0.07407761	0	0.00	0	0	0
1751068200	0.07407761	0	0.00	0.07391815	0.07416878	0.07352419
1750981800	0.07407761	0	0.00	0.07391815	0.07416878	0.07352419
1750895400	0.07407761	-6.9E-5	-0.09	0.07391815	0.07416878	0.07352419
1750809000	0.07414626	0.00030228	0.41	0.07383794	0.07440058	0.07329752
1750722600	0.07384398	0.00320698	4.54	0.0705428	0.07424645	0.0697995
1750636200	0.070637	-0.000261	-0.37	0.07180604	0.07229973	0.06890923
1750549800	0.07089762	-0.001394	-1.93	0.07232245	0.07280058	0.07072634
1750463400	0.07229169	-0.000993	-1.35	0.07329175	0.07456029	0.07165804
1750377000	0.07328517	-4.5E-5	-0.06	0.07342786	0.07364885	0.07277809
1750290600	0.0733306	3.4E-5	0.05	0.07321904	0.07390472	0.07254034
1750204200	0.07329704	-0.001617	-2.16	0.07470148	0.07540549	0.07237256
1750117800	0.07491395	0.00099351	1.34	0.07391815	0.07622659	0.07352419
1750031400	0.07392044	8.7E-5	0.12	0.07379306	0.07432485	0.07317793
1749945000	0.07383329	-0.000462	-0.62	0.0742321	0.0742321	0.0730806
1749858600	0.07429547	6.4E-5	0.09	0.07414872	0.07433181	0.07205518
1749772200	0.07423111	-0.001816	-2.39	0.07608666	0.07611619	0.07406403
1749685800	0.07604682	-0.001063	-1.38	0.07719257	0.07727797	0.07575147
1749599400	0.07710989	-4.5E-5	-0.06	0.07250872	0.07723755	0.07105805
1749513000	0.0771551	0.00312012	4.21	0.07250872	0.07726489	0.07105805
1749426600	0.07403498	6.0E-5	0.08	0.07389202	0.07454257	0.07353943
1749340200	0.07397499	0.0008562	1.17	0.07303879	0.07418021	0.07284427
1749253800	0.07311879	0.00201773	2.84	0.0710332	0.07376439	0.07080819
1749167400	0.07110106	-0.002285	-3.11	0.07338473	0.07418	0.07032722
1749081000	0.07338624	-0.000413	-0.56	0.07387249	0.07419953	0.07297021
1748994600	0.0737996	-0.000346	-0.47	0.07408908	0.07479473	0.0734703
1748908200	0.07414521	0.00010976	0.15	0.07395954	0.07419647	0.07260701
1748821800	0.07403545	0.00073034	1.00	0.07325055	0.07412283	0.07267829
1748735400	0.07330511	0.000546	0.75	0.07289123	0.07345378	0.07218662
1748649000	0.07275911	-0.001063	-1.44	0.07402033	0.07443595	0.07259729
1748562600	0.07382214	-0.001639	-2.17	0.07545201	0.07625211	0.07382214
1748476200	0.07546126	-0.000916	-1.20	0.07625425	0.07648248	0.07477542
1748389800	0.076377	-0.000242	-0.32	0.07663361	0.07755422	0.07531161
1748303400	0.07661909	0.00037731	0.49	0.07632774	0.07730932	0.0761524
1748217000	0.07624178	0.00079708	1.06	0.0754577	0.07644063	0.07470242
1748130600	0.0754447	0.0005447	0.73	0.07511483	0.0766366	0.07494684
1748044200	0.0749	-0.003213	-4.11	0.07816114	0.07822017	0.07489058
1747957800	0.07811345	0.00132335	1.72	0.076784	0.07839579	0.0765202
1747871400	0.0767901	0.00194531	2.60	0.07476881	0.07737041	0.07433569
1747785000	0.07484479	0.00088496	1.20	0.07398843	0.07510101	0.0729679
1747698600	0.07395983	-0.000188	-0.25	0.07453137	0.0748713	0.0714865
1747612200	0.07414827	0.00189704	2.63	0.07226013	0.07419929	0.0722252
1747525800	0.07225123	-0.000256	-0.35	0.07246418	0.07260276	0.07189023
1747439400	0.07250679	-0.000179	-0.25	0.07265763	0.0732224	0.07220649
1747353000	0.07268573	0.00018144	0.25	0.07250872	0.072912	0.07105805
1747266600	0.07250429	-0.000465	-0.64	0.07290203	0.07301	0.07189067
1747180200	0.07296929	0.00090493	1.26	0.07196725	0.07346087	0.07108571
1747093800	0.07206436	0.07206436	0	0.07292701	0.0740124	0.07067132
1747007400	0	-0.073224	-100.00	0.06574513	0.07264944	0.06505199
1746921000	0.07322448	0.00117856	1.64	0.06574513	0.0734125	0.06505199
1746834600	0.07204592	-0.000119	-0.16	0.07227203	0.07284913	0.07164969
1746748200	0.07216504	0.00421599	6.20	0.06794515	0.0726677	0.06784116
1746661800	0.06794905	0.00018814	0.28	0.0678223	0.06833929	0.06707558
1746575400	0.06776091	0.00140711	2.12	0.06629009	0.06781406	0.06539287
1746489000	0.0663538	0.00039442	0.60	0.06597282	0.06662369	0.06554387
1746402600	0.06595938	-0.001128	-1.68	0.06719076	0.06740407	0.06595938
1746316200	0.06708692	-0.000717	-1.06	0.06787181	0.06787181	0.06708692
1746229800	0.06780437	0.00030728	0.46	0.06762	0.0685482	0.06749838
1746143400	0.06749709	0.0015348	2.33	0.06601032	0.06820163	0.06595416
1746057000	0.06596229	1.0E-6	0.00	0.06603778	0.06664472	0.06513154
1745970600	0.06596125	-0.000605	-0.91	0.06651311	0.06684299	0.06569786
1745884200	0.06656674	0.00091329	1.39	0.06560918	0.06690653	0.06502771
1745797800	0.06565345	-0.000614	-0.93	0.06624182	0.06673912	0.06557254
1745711400	0.0662677	-7.0E-5	-0.11	0.066402	0.06667227	0.06577693
1745625000	0.06633767	0.00055832	0.85	0.06574513	0.06711268	0.06505199
1745538600	0.06577935	0.00733073	12.54	0.05974369	0.06579188	0.05826803
1745452200	0.05844862	0	0.00	0.05974369	0.06011043	0.05826803
1745365800	0.05844862	-0.002646	-4.33	0.05974369	0.06011043	0.05826803
1745279400	0.06109418	0.00153242	2.57	0.05967318	0.06199363	0.05966335
1745193000	0.05956176	-3.3E-5	-0.06	0.05954036	0.05971494	0.05879753
1745106600	0.05959443	0.00046609	0.79	0.05913868	0.0598391	0.05908761
1745020200	0.05912834	-0.00029	-0.49	0.05944491	0.05954415	0.05904198
1744933800	0.0594186	0.00049564	0.84	0.05883014	0.05983164	0.05866953
1744847400	0.05892296	0.00037843	0.65	0.05856853	0.05983029	0.05820293
1744761000	0.05854453	-0.000602	-1.02	0.05919401	0.0605314	0.05852767
1744674600	0.05914644	0.00067297	1.15	0.05858689	0.0600578	0.05858689
1744588200	0.05847347	-0.001267	-2.12	0.05974369	0.06011043	0.05816663
1744501800	0.05974054	0.00138385	2.37	0.05838689	0.06006916	0.05795972
1744415400	0.05835669	0.00259197	4.65	0.0556325	0.05897288	0.05530702
1744329000	0.05576472	-0.002126	-3.67	0.05776689	0.05778839	0.05495232
1744242600	0.0578903	-0.000277	-0.48	0.05823356	0.05927355	0.05247711
1744156200	0.05816737	0	0.00	0.05823356	0.05927355	0.05715994