PieDAO DOUGH v2DOUGH

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,011855

0,000082

(

0,69%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 2311

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

04:07:35

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,019855

Capitalizzazione di Mercato Completamente Diluida

US$ 1

Genesis Date

28/9/2020

Intervallo Giornaliero 0,011656-0,011937

Intervallo di 52 Settimane 0,010391-0,024055

Circulating Supply 17.953.483 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
1.54	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1743033739	DOUGH/USDT	https://www.lbank.info/exchange/dough/usdt	USDT	1	https://www.lbank.info/exchange/dough/usdt	15 oras fa
5.86E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1743033721	DOUGH/ETH	https://analytics.sushi.com/tokens/0xad32a8e6220741182940c5abf610bde99e737b2d	ETH	2	https://analytics.sushi.com/tokens/0xad32a8e6220741182940c5abf610bde99e737b2d	15 oras fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DOUGH/ETH	https://v2.info.uniswap.org/token/0xad32a8e6220741182940c5abf610bde99e737b2d	ETH	3	https://v2.info.uniswap.org/token/0xad32a8e6220741182940c5abf610bde99e737b2d	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.01205988	-0.00020463	-1.69678305257	0.01136013	0.01231666	0	CX
4	0.01372136	-0.00186611	-13.6000367311	0.01039054	0.01494018	0	CX
12	0.01954767	-0.00769242	-39.3521069263	0.01039054	0.02187971	0	CX
26	0.01540623	-0.00355098	-23.0489873253	0.01039054	0.0240553	0	CX
52	0.02224138	-0.01038613	-46.6973272342	0.01039054	0.0240553	0.00227582	CX
156	0.2409327	-0.22907745	-95.0794350456	0.01039054	0.25863495	1.35263876	CX
260	0	0	0	0	4.38711107	5.95967363	CX

DOUGH is the PieDAO governance token. Holders are capable of participating in the DAO’s governance votes and proposing votes of their own.

Forgotten Playland: Beam’s Flagship Title Launches on Epic Games Store: The Ultimate Multiplayer Party Game

Breda, Netherlands, March 27th, 2025, ChainwireForgotten Playland, the anticipated multiplayer party game from Vermillion, a collaboration between...

CoinZoom Reports Over 50% of CoinZoom Visa Debit Card Purchases are Made in Crypto Across 50 Countries

Salt Lake City, Utah, March 27th, 2025, ChainwireCryptocurrency is evolving beyond just holding or trading—it’s increasingly being...

BYDFi’s 5th Anniversary Launches MoonX at Paris Blockchain Week 2025, Sparking the Web3 Era

VICTORIA, Seychelles, March 27th, 2025, ChainwireBYDFi, a globally leading crypto trading platform, is approaching its 5th-anniversary milestone...

Galxe’s “Gravity” update sees chain reach industry-leading speeds

New York City, New York, March 27th, 2025, ChainwireA report from leading research firm Messari shows that Gravity - an ultra-fast parallel EVM...

Walrus Welcomes Claynosaurz as Mainnet Launch Partner

Palo Alto, California, March 27th, 2025, ChainwireWalrus, the decentralized storage platform originally developed by Web3 infrastructure builder...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1743033000	0.01175264	-0.000361	-2.98	0.0120992	0.01217508	0.01161768
1742946600	0.01211373	-2.2E-5	-0.18	0.01219296	0.01227546	0.01196149
1742860200	0.01213588	0.00045034	3.85	0.01172076	0.01231666	0.01160139
1742773800	0.01168554	9.4E-5	0.81	0.01160479	0.01183555	0.01160238
1742687400	0.01159108	7.2E-5	0.63	0.011519	0.01174484	0.011519
1742601000	0.01151894	-7.2E-5	-0.62	0.01163309	0.01168946	0.01136013
1742514600	0.01159143	-0.000495	-4.10	0.01205988	0.0121064	0.01144774
1742428200	0.01208671	0.00078987	6.99	0.01133558	0.01211965	0.01129808
1742341800	0.01129684	-1.9E-5	-0.17	0.01129415	0.01133441	0.01097988
1742255400	0.01131571	0.00026311	2.38	0.01118867	0.01142676	0.01087674
1742169000	0.0110526	-0.000311	-2.74	0.01134912	0.01137267	0.01091038
1742082600	0.0113633	0.00015096	1.35	0.0112093	0.01144721	0.0111606
1741996200	0.01121234	0.00029065	2.66	0.01091964	0.01139541	0.01091284
1741909800	0.01092169	-0.000247	-2.21	0.01118867	0.0112192	0.01068752
1741823400	0.01116845	-9.1E-5	-0.81	0.0112495	0.01144581	0.01074718
1741737000	0.01125922	0.00023205	2.10	0.01089801	0.01149175	0.01039054
1741650600	0.01102717	-0.000747	-6.34	0.012691	0.01322871	0.0106148
1741564200	0.01177379	-0.001083	-8.42	0.01289317	0.01294561	0.01169404
1741477800	0.01285648	0.00033325	2.66	0.0125224	0.01307283	0.01234198
1741391400	0.01252323	-0.000389	-3.01	0.012691	0.01322871	0.01239067
1741305000	0.01291209	-0.000266	-2.02	0.01313419	0.01359379	0.01277456
1741218600	0.01317773	0.00045802	3.60	0.012691	0.01329592	0.01262929
1741132200	0.01271971	9.3E-5	0.74	0.01256102	0.01300761	0.01179114
1741045800	0.01262636	-0.002117	-14.36	0.01474381	0.01478899	0.01229609
1740959400	0.01474358	0.00180201	13.92	0.01297749	0.01494018	0.01276126
1740873000	0.01294157	-0.00015	-1.15	0.01307635	0.01335036	0.01257216
1740786600	0.01309206	-0.0004	-2.96	0.01351579	0.01353197	0.01218504
1740700200	0.01349253	-0.000157	-1.15	0.01372136	0.01393273	0.01310969
1740613800	0.01364999	-0.000987	-6.74	0.01461372	0.01465972	0.01326258
1740527400	0.01463704	-0.000107	-0.73	0.01474381	0.01481607	0.01374931
1740441000	0.01474399	-0.001776	-10.75	0.01528528	0.01603284	0.01463212
1740354600	0.01651957	0.00030964	1.91	0.01620084	0.01664087	0.0160949
1740268200	0.01620993	0.00061823	3.97	0.01559498	0.0163787	0.01556134
1740181800	0.0155917	-0.000477	-2.97	0.01604766	0.01665347	0.01534241
1740095400	0.01606888	0.00015986	1.00	0.01591693	0.01621889	0.01587573
1740009000	0.01590902	0.00029072	1.86	0.01564596	0.01603079	0.01556568
1739922600	0.0156183	-0.000441	-2.75	0.01607509	0.01611593	0.0152766
1739836200	0.01605968	0.00046927	3.01	0.01528528	0.01668552	0.01509213
1739749800	0.01559041	-0.000176	-1.12	0.01578607	0.01597143	0.0155672
1739663400	0.01576644	-0.000208	-1.30	0.01597488	0.01605136	0.01568897
1739577000	0.01597441	0.00029036	1.85	0.01566383	0.01633879	0.01561772
1739490600	0.01568405	-0.000344	-2.15	0.01602786	0.0161501	0.01531493
1739404200	0.0160278	0.00076479	5.01	0.01528528	0.0163569	0.01499773
1739317800	0.01526301	-0.000318	-2.04	0.01561426	0.01596328	0.015143
1739231400	0.01558103	0.00016519	1.07	0.01634828	0.01673422	0.0154132
1739145000	0.01541584	-3.9E-5	-0.25	0.01542059	0.01571487	0.01487707
1739058600	0.01545498	7.3E-5	0.47	0.0153713	0.01560254	0.01517698
1738972200	0.01538185	-0.000316	-2.01	0.01579715	0.01639774	0.01504883
1738885800	0.0156977	-0.000634	-3.88	0.01634828	0.01673422	0.01562809
1738799400	0.0163317	0.00038647	2.42	0.01598772	0.01654166	0.01590398
1738713000	0.01594523	-0.000943	-5.58	0.01689707	0.01693745	0.01545164
1738626600	0.01688787	0.00021565	1.29	0.01672783	0.01708951	0.01486049
1738540200	0.01667222	-0.001652	-9.02	0.0182948	0.01852035	0.01616369
1738453800	0.01832375	-0.000945	-4.90	0.01934257	0.01950096	0.01818738
1738367400	0.01926832	0.00020774	1.09	0.01906017	0.02013882	0.01883697
1738281000	0.01906058	0.00078711	4.31	0.01822553	0.01923773	0.01812439
1738194600	0.01827347	0.00027706	1.54	0.01811009	0.01855856	0.01793968
1738108200	0.01799641	-0.000563	-3.03	0.01875246	0.01887476	0.01782453
1738021800	0.01855944	-0.000409	-2.16	0.01932112	0.01999812	0.01779078
1737935400	0.01896876	-0.000504	-2.59	0.01941781	0.01968719	0.01896876
1737849000	0.01947289	6.5E-5	0.33	0.01939876	0.01962678	0.01918329
1737762600	0.01940826	-0.000109	-0.56	0.0195612	0.02001922	0.01920286
1737676200	0.01951702	0.00050314	2.65	0.01900796	0.0196014	0.01870312
1737589800	0.01901388	-0.000452	-2.32	0.01952921	0.01971972	0.01893266
1737503400	0.01946539	0.0003601	1.88	0.01915018	0.01971198	0.01878411
1737417000	0.01910529	0.00021295	1.13	0.01932112	0.02010155	0.01833804
1737330600	0.01889234	-0.000509	-2.62	0.01932112	0.02017703	0.01833804
1737244200	0.01940152	-0.000992	-4.86	0.02037205	0.02048099	0.01894268
1737157800	0.02039379	0.00104595	5.41	0.01937708	0.02065972	0.01937708
1737071400	0.01934784	-0.000815	-4.04	0.02018805	0.02024606	0.01914491
1736985000	0.02016291	0.00126178	6.68	0.01888226	0.0203598	0.01867206
1736898600	0.01890113	0.00056268	3.07	0.01836852	0.01905677	0.01832767
1736812200	0.01833845	-0.00078	-4.08	0.01913963	0.01939331	0.01726748
1736725800	0.01911825	-0.000149	-0.77	0.01923351	0.01931737	0.01890928
1736639400	0.01926732	8.9E-5	0.46	0.01913963	0.01943715	0.01888513
1736553000	0.01917837	0.0003516	1.87	0.01954767	0.01968649	0.01875241
1736466600	0.01882677	-0.000687	-3.52	0.01947195	0.01965877	0.01856395
1736380200	0.01951333	-0.000277	-1.40	0.01981277	0.01999683	0.01882788
1736293800	0.01978998	-0.001812	-8.39	0.02161923	0.02168598	0.01967987
1736207400	0.02160154	0.00027343	1.28	0.01954767	0.02187971	0.01940749
1736121000	0.02132811	-0.000104	-0.49	0.0214214	0.0215011	0.02110355
1736034600	0.02143166	0.00030631	1.45	0.02113543	0.02150397	0.02094873
1735948200	0.02112535	0.0009284	4.60	0.02022719	0.02125673	0.02007589
1735861800	0.02019695	0.00056097	2.86	0.01954767	0.02045573	0.01940749
1735775400	0.01963598	0.00010525	0.54	0.01954767	0.01972856	0.01940749
1735689000	0.01953073	-0.000119	-0.61	0.01966686	0.02017176	0.01941582
1735602600	0.01964992	-1.0E-5	-0.05	0.01952042	0.02010296	0.01933923
1735516200	0.01966	-0.000236	-1.19	0.01989364	0.01995804	0.01947406
1735429800	0.01989557	0.0004092	2.10	0.01951063	0.01995371	0.01947758
1735343400	0.01948637	-2.7E-5	-0.14	0.01952042	0.02010296	0.01936806