ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
dYdXDYDX
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0,679
-0,056
(
-7,62%
)
Informazioni
Rango Rango 119
Piattaforma Ethereum
Token
Non Estraibile
Offerta
US$ 0,680
Scambio
KRKN
Richiesta
US$ 0,681
Ultimo Orario di Scambio
21:52:07
Volume (24h)
$ 8.688.080
Dimensione dell'Ultimo Scambio
19,09
Volume/Capitalizzazione di Mercato (24h)
0,03%
Prezzo di Scambio
US$ 0,679
Capitalizzazione di Mercato Completamente Diluida
US$ 679.000.000
Genesis Date
12/7/2021
Intervallo Giornaliero 0,678-0,735
Intervallo di 52 Settimane 0,502-3,55
Circulating Supply 448.552.190 / 1.000.000.000
44.86%
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
0.6811Binance6910496.79/cdn/crypto/logos/exchanges/BINA.png$ 4.847.583,201743199074DYDX/USDThttps://www.binance.com/en/trade/DYDX_USDTUSDT1https://www.binance.com/en/trade/DYDX_USDT58.804000783Recentemente
0.6811OKX3439142.49371/cdn/crypto/logos/exchanges/OKEX.png$ 2.420.856,061743199070DYDX/USDThttps://www.okx.com/trade-spot/DYDX-USDTUSDT2https://www.okx.com/trade-spot/DYDX-USDT29.264949256Recentemente
0.6826Kucoin349183.580893/cdn/crypto/logos/exchanges/KUCN.png$ 244.353,701743198557DYDX/USDThttps://trade.kucoin.com/DYDX-USDTUSDT3https://trade.kucoin.com/DYDX-USDT2.971333637549 minutos fa
0.682Gate.io337707.51/cdn/crypto/logos/exchanges/GATE.png$ 237.890,721743198193DYDX/USDThttps://gate.io/trade/DYDX_USDTUSDT4https://gate.io/trade/DYDX_USDT2.873679459815 minutos fa
0.6821LBank285321.46/cdn/crypto/logos/exchanges/LBNK.png$ 200.682,391743197483DYDX/USDThttps://www.lbank.info/exchange/dydx/usdtUSDT5https://www.lbank.info/exchange/dydx/usdt2.4279069750127 minutos fa
0.68DigiFinex175170.9/cdn/crypto/logos/exchanges/DGFX.png$ 123.015,891743198816DYDX/USDThttps://www.digifinex.com/en-ww/trade/USDT/DYDXUSDT6https://www.digifinex.com/en-ww/trade/USDT/DYDX1.49059467847Recentemente
8.11E-6Binance126301.04/cdn/crypto/logos/exchanges/BINA.pngBTC 1,041743199062DYDX/BTChttps://www.binance.com/en/trade/DYDX_BTCBTC7https://www.binance.com/en/trade/DYDX_BTC1.07474276897Recentemente
0.63071Bitvavo57759.7612814/cdn/crypto/logos/exchanges/BITV.png€ 37.148,291743199072DYDX/EURhttps://account.bitvavo.com/markets/DYDX-EUREUR8https://account.bitvavo.com/markets/DYDX-EUR0.49149940313Recentemente
0.6924HTX35652.3217/cdn/crypto/logos/exchanges/HUOB.png$ 25.654,481743199069DYDX/USDThttps://www.huobi.com/en-us/exchange/dydx_usdtUSDT9https://www.huobi.com/en-us/exchange/dydx_usdt0.303378934521Recentemente
0.679Kraken21544.5086497/cdn/crypto/logos/exchanges/KRKN.pngUS$ 15.163,571743199030DYDX/USDhttps://trade.kraken.com/markets/kraken/DYDX/USDUSD10https://trade.kraken.com/markets/kraken/DYDX/USD0.18333027885Recentemente
0.6551Crypto.com12485.8/cdn/crypto/logos/exchanges/CRTO.png$ 7.859,071741219320DYDX/USDThttps://crypto.com/exchange/trade/DYDX_USDTUSDT11https://crypto.com/exchange/trade/DYDX_USDT0.10624634021123 giornos fa
0.6497Crypto.com979.8/cdn/crypto/logos/exchanges/CRTO.pngUS$ 637,491741217287DYDX/USDhttps://crypto.com/exchange/trade/DYDX_USDUSD12https://crypto.com/exchange/trade/DYDX_USD0.008337484513523 giornos fa
0.63Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png€ 0,000000001743199048DYDX/EURhttps://www.bitstamp.net/markets/dydx/eurEUR13https://www.bitstamp.net/markets/dydx/eur0Recentemente
0.68Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngUS$ 0,000000001743199071DYDX/USDhttps://www.bitstamp.net/markets/dydx/usdUSD14https://www.bitstamp.net/markets/dydx/usd0Recentemente
0.87CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001743120124DYDX/USDhttps://cex.io/dydx-usdUSD15https://cex.io/dydx-usd022 oras fa
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -DYDX/BTChttps://crypto.com/exchange/trade/DYDX_BTCBTC16https://crypto.com/exchange/trade/DYDX_BTC0-
2.08Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001743120141DYDX/USDhttps://gate.io/trade/DYDX_USDUSD17https://gate.io/trade/DYDX_USD022 oras fa
6.993E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001743120129DYDX/BTChttps://www.okx.com/trade-spot/DYDX-BTCBTC18https://www.okx.com/trade-spot/DYDX-BTC022 oras fa
1.21Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001743199051DYDX/USDThttps://www.bibox.com/en/exchange/basic/DYDX_USDTUSDT19https://www.bibox.com/en/exchange/basic/DYDX_USDT0Recentemente
0.00041538Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001743120123DYDX/ETHhttps://info.uniswap.org/#/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5ETH20https://info.uniswap.org/#/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5022 oras fa
12.5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001743120122DYDX/USDThttps://info.uniswap.org/#/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5USDT21https://info.uniswap.org/#/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5022 oras fa
6.0E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001743120141DYDX/BTChttps://exchange.latoken.com/exchange/DYDX-BTCBTC22https://exchange.latoken.com/exchange/DYDX-BTC022 oras fa
0.00041592SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001743120121DYDX/ETHhttps://analytics.sushi.com/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5ETH23https://analytics.sushi.com/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5022 oras fa
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -DYDX/USDThttps://poloniex.com/exchange#USDT_DYDXUSDT24https://poloniex.com/exchange#USDT_DYDX0-
1.3LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001743120141DYDX/USDThttps://exchange.latoken.com/exchange/DYDX-USDTUSDT25https://exchange.latoken.com/exchange/DYDX-USDT022 oras fa
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -DYDX/USDThttps://hitbtc.com/DYDX-to-USDTUSDT26https://hitbtc.com/DYDX-to-USDT0-
8.59E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001743199064DYDX/BTChttps://hitbtc.com/DYDX-to-BTCBTC27https://hitbtc.com/DYDX-to-BTC0Recentemente
0.00045446Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001743120141DYDX/ETHhttps://gate.io/trade/DYDX_ETHETH28https://gate.io/trade/DYDX_ETH022 oras fa
DatePriceVarVar %MinMaxMed. Vol. Giorn.
10.6650.0142.105263157890.6380.77333353.4749358CX
40.716-0.037-5.167597765360.5020.77345464.1519856CX
121.51-0.831-55.03311258280.5021.7170723.9635056CX
261.08-0.401-37.12962962960.5022.7372254.8105818CX
523.43-2.751-80.20408163270.5023.5564418.3087576CX
1565.67-4.991-88.0246913580.5027.48104416.281557CX
26012.34934795-11.67034795-94.50173399640.50227.79100622.651468CX

Informazioni su DYDX

Start trading on the most powerful open exchange backed by paradigm, a16z, polychain, and Three Arrows.

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
17431194000.736-0.004-0.540.7480.7730.7315078
17430330000.740.0050.680.7380.7650.72724383
17429466000.7350.0182.510.7240.7480.7161605
17428602000.7170.0487.170.6710.7550.655113702
17427738000.669-0.004-0.590.6730.6790.6535163
17426874000.6730.0060.900.6640.6850.6577848
17426010000.6670.0010.150.6650.6780.6385691
17425146000.666-0.01-1.480.6770.6870.65519542
17424282000.6760.0335.130.6430.6890.63895968
17423418000.6430.0030.470.640.6430.609100995
17422554000.640.0335.440.6160.650.61519953
17421690000.607-0.028-4.410.6320.6450.6045087
17420826000.6350.0223.590.6120.6450.61211181
17419962000.61300.000.6130.6340.60823277
17419098000.6130.0040.660.6070.6220.54847181
17418234000.6090.0223.750.5850.620.57550290
17417370000.5870.0376.730.5390.6010.50266083
17416506000.55-0.02-3.510.5750.6130.52527402
17415642000.57-0.069-10.800.6390.6390.56227733
17414778000.639-0.014-2.140.6530.6610.6357321
17413914000.653-0.008-1.210.6530.6860.62433029
17413050000.6610.0071.070.6540.6770.64379958
17412186000.6540.0314.980.6250.6690.61622915
17411322000.623-0.043-6.460.6640.6640.566109969
17410458000.666-0.103-13.390.7660.7690.64753822
17409594000.7690.08211.940.6870.7720.683178356
17408730000.687-0.022-3.100.7090.7150.67330065
17407866000.709-0.002-0.280.7160.720.65229386
17407002000.7110.0020.280.7070.7350.69243491
17406138000.7090.0182.600.6850.7120.66623943
17405274000.6910.0192.830.6690.6980.62147868
17404410000.672-0.105-13.510.7810.7860.645132506
17403546000.777-0.033-4.070.810.810.7715063
17402682000.810.0334.250.7770.810.75181052
17401818000.777-0.027-3.360.8040.8570.765131714
17400954000.8040.0324.150.7720.8140.77138885
17400090000.7720.0192.520.7530.7910.75327194
17399226000.753-0.034-4.320.7880.7880.72416638
17398362000.7870.0050.640.7890.8180.76132426
17397498000.782-0.005-0.640.7870.8020.776015
17396634000.787-0.02-2.480.8070.820.78323703
17395770000.8070.0273.460.780.8330.77755678
17394906000.78-0.024-2.990.8010.8180.75834604
17394042000.8040.0547.200.7490.8160.71927456
17393178000.75-0.01-1.320.760.8010.73618071
17392314000.760.0162.150.750.7660.71958901
17391450000.744-0.004-0.530.7460.7710.7110054
17390586000.7480.0395.500.7090.7480.7079110
17389722000.7090.0020.280.7020.7640.68691160
17388858000.707-0.04-5.350.7580.7750.69662436
17387994000.747-0.02-2.610.7680.7850.74449958
17387130000.767-0.054-6.580.8180.82410.728240788
17386266000.821-0.02-2.380.830.840.57289091
17385402000.841-0.155-15.560.9891.020.782161459
17384538000.996-0.094-8.621.091.120.9941078
17383674001.090.010.931.081.151.0628560
17382810001.080.054.851.021.11.0126999
17381946001.030.065.750.981.060.9848113
17381082000.974-0.106-9.811.081.10.97396930
17380218001.08-0.05-4.421.051.130.99207028
17379354001.13-0.02-1.741.141.191.12128078
17378490001.1500.001.151.161.13141121
17377626001.15-0.02-1.711.171.211.1324637
17376762001.1700.001.171.181.12106957
17375898001.17-0.04-3.311.211.231.16158846
17375034001.210.054.311.141.251.153008
17374170001.1600.001.131.271.0982545
17373306001.16-0.17-12.781.331.371.13207995
17372442001.33-0.13-8.901.451.481.2956130
17371578001.460.128.961.341.471.3458721
17370714001.34-0.01-0.741.341.381.338042
17369850001.350.064.651.281.351.2327547
17368986001.290.054.031.231.31.2334423
17368122001.24-0.05-3.881.321.331.14112616
17367258001.29-0.06-4.441.351.351.288285
17366394001.350.021.501.331.351.312015
17365530001.330.021.531.321.371.356977
17364666001.31-0.04-2.961.331.361.2837874
17363802001.35-0.08-5.591.421.441.26136646
17362938001.43-0.2-12.271.641.661.42151705
17362074001.630.031.871.631.711.57738497
17361210001.6-0.03-1.841.631.641.5519177
17360346001.630.010.621.621.661.5832016
17359482001.620.117.281.511.641.4765958
17358618001.510.032.031.471.551.4725060
17357754001.480.053.501.431.481.4238779
17356890001.43-0.07-4.671.491.521.4216300
17356026001.50.021.351.491.561.4545546
17355162001.48-0.09-5.731.571.581.4817146
17354298001.570.042.611.551.581.4994371