EDU Coin [Open Campus]EDU

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,279095

-0,002437

(

-0,87%

)

Link Ufficiali

Sito Web

Discord

Informazioni

Rango 284

Binance Chain

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,274788

Scambio

BINA

Richiesta

US$ 0,279095

Ultimo Orario di Scambio

01:59:37

Volume (24h)

$ 5.387.210

Dimensione dell'Ultimo Scambio

517,00

Volume/Capitalizzazione di Mercato (24h)

0,07%

Prezzo di Scambio

US$ 0,312822

Capitalizzazione di Mercato Completamente Diluida

US$ 279.095.280

Genesis Date

19/4/2023

Intervallo Giornaliero 0,275543-0,283318

Intervallo di 52 Settimane 0,249049-1,20

Circulating Supply 260.104.169 / 1.000.000.000

26.01%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.1515	Binance	12349475	/cdn/crypto/logos/exchanges/BINA.png	$ 1.878.718,75	1742482326	EDU/USDT	https://www.binance.com/en/trade/EDU_USDT	USDT	1	https://www.binance.com/en/trade/EDU_USDT	93.0564925305	Recentemente
0.15075	DigiFinex	710054	/cdn/crypto/logos/exchanges/DGFX.png	$ 107.972,42	1742482192	EDU/USDT	https://www.digifinex.com/en-ww/trade/USDT/EDU	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/EDU	5.35044078775	Recentemente
0.1502	Gate.io	121925.67	/cdn/crypto/logos/exchanges/GATE.png	$ 18.310,31	1742482274	EDU/USDT	https://gate.io/trade/EDU_USDT	USDT	3	https://gate.io/trade/EDU_USDT	0.918741501127	Recentemente
0.13949	Bitvavo	78661.3370052	/cdn/crypto/logos/exchanges/BITV.png	€ 10.863,09	1742482326	EDU/EUR	https://account.bitvavo.com/markets/EDU-EUR	EUR	4	https://account.bitvavo.com/markets/EDU-EUR	0.592733546929	Recentemente
0.151	Kucoin	10827.98	/cdn/crypto/logos/exchanges/KUCN.png	$ 1.617,53	1742480987	EDU/USDT	https://trade.kucoin.com/EDU-USDT	USDT	5	https://trade.kucoin.com/EDU-USDT	0.0815916336517	23 minutos fa
0.8926	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1742428935	EDU/USDT	https://www.lbank.info/exchange/edu/usdt	USDT	6	https://www.lbank.info/exchange/edu/usdt	0	15 oras fa
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		EDU/USDT	https://hitbtc.com/EDU-to-USDT	USDT	7	https://hitbtc.com/EDU-to-USDT	0	-
3.24E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1742428937	EDU/BTC	https://www.binance.com/en/trade/EDU_BTC	BTC	8	https://www.binance.com/en/trade/EDU_BTC	0	15 oras fa
0.47455	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1742428937	EDU/EUR	https://www.binance.com/en/trade/EDU_EUR	EUR	9	https://www.binance.com/en/trade/EDU_EUR	0	15 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.27137511	0.00772017	2.84483348528	0.25893137	0.28188	15064.1428571	CX
4	0.31308282	-0.03398754	-10.8557665349	0.24904933	0.32817409	18830.1785714	CX
12	0.56118471	-0.28208943	-50.2667704542	0.24904933	0.65872528	42301.5357143	CX
26	0.6248369	-0.34574162	-55.3330989255	0.24904933	0.78281566	174652.681319	CX
52	1.11112095	-0.83202567	-74.881647223	0.24904933	1.19567047	156545.019126	CX
156	0.00042262	0.27867266	65939.2977143	0.00015509	1.29817697	672807.427012	CX
260	6.193E-5	0.27903335	450562.489908	5.657E-5	1.29817697	3570268.57841	CX

Open Campus utilizes a new protocol allowing communities to create, own, and promote content they want to see in the world and enables educators to earn revenue and gain recognition for their contributions.

Claims Against BE Club Founders Concerning OneCoin Withdrawn

Dubai, United Arab Emirates, March 20th, 2025, ChainwireClaims issued in the UK High Court against BE Club co-founders in relation to OneCoin have...

OPT Token to list on XT.com as Optio Blockchain Expands with Edgecast Cloud Relaunch

Plano, United States, March 20th, 2025, ChainwireXT.com, a leading cryptocurrency exchange, is listing OPT, the native utility token of the layer...

Bitget Celebrates 1.5 million Downloads in February

Victoria, Seychelles, March 20th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, proudly announces its position as...

Malaysian Prime Minister Anwar Engages with Klickl Group on the Future of Web3 Finance and Compliance

Kuala Lumpur, Malaysia, March 20th, 2025, ChainwireA Strategic Discussion on Digital Finance TransformationAbu Dhabi-based Klickl Group, a leader...

Shardeum Announces Token Sale Ahead of Mainnet Launch

Bengaluru, India, March 20th, 2025, ChainwireShardeum, the community-oriented Layer 1 focused on autoscaling, announced its public token sale in...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1742428200	0.28144127	0.01357019	5.07	0.26789039	0.28188	0.26763054	0
1742341800	0.26787108	-0.004653	-1.71	0.27234905	0.27234905	0.26307896	0
1742255400	0.27252456	0.00490964	1.83	0.27328301	0.27427601	0.2670732	105449
1742169000	0.26761492	-0.005825	-2.13	0.27328301	0.27496373	0.26574188	0
1742082600	0.27343999	0.00122067	0.45	0.27231487	0.27439689	0.27114438	0
1741996200	0.27221932	0.00947509	3.61	0.26256075	0.2761521	0.26197094	0
1741909800	0.26274423	-0.008402	-3.10	0.27137511	0.27313572	0.25893137	0
1741823400	0.27114649	0.00332035	1.24	0.26843367	0.27336255	0.26154981	0
1741737000	0.26782614	0.01220651	4.78	0.25425472	0.27035888	0.24904933	0
1741650600	0.25561963	-0.005077	-1.95	0.26109559	0.30184	0.2511587	105449
1741564200	0.26069613	-0.018313	-6.56	0.27914064	0.28004444	0.259524	0
1741477800	0.27900926	-0.001761	-0.63	0.2809068	0.28139523	0.27636179	0
1741391400	0.28076987	-0.010923	-3.74	0.29417965	0.30061066	0.27774047	105449
1741305000	0.29169237	-0.002476	-0.84	0.29417965	0.30061066	0.28471853	0
1741218600	0.29416886	0.01115665	3.94	0.2826171	0.29476198	0.28005085	0
1741132200	0.28301221	0.00319561	1.14	0.27873901	0.28802611	0.26474399	0
1741045800	0.2798166	-0.025463	-8.34	0.29627266	0.30329996	0.27562861	105449
1740959400	0.30527957	0.02729049	9.82	0.27898467	0.30800625	0.27543029	0
1740873000	0.27798908	0.00434173	1.59	0.27284043	0.28029356	0.27163152	0
1740786600	0.27364735	-0.000491	-0.18	0.2743956	0.2756777	0.25373042	0
1740700200	0.27413798	0.00236934	0.87	0.27304497	0.28133558	0.26775117	0
1740613800	0.27176864	-0.015798	-5.49	0.28716845	0.28919371	0.26623766	0
1740527400	0.28756645	-0.010135	-3.40	0.29627266	0.2997252	0.27863701	0
1740441000	0.29770114	-0.013354	-4.29	0.31289655	0.32817409	0.29673199	105449
1740354600	0.31105529	-0.001952	-0.62	0.31289655	0.31317409	0.30866802	0
1740268200	0.31300768	0.00158391	0.51	0.31097529	0.31386194	0.31030503	0
1740181800	0.31142377	-0.007448	-2.34	0.31855505	0.32231403	0.30733528	0
1740095400	0.31887137	0.00595895	1.90	0.31308282	0.31992492	0.31251245	0
1740009000	0.31291242	0.00381257	1.23	0.30965901	0.3137081	0.30788514	0
1739922600	0.30909985	-0.001199	-0.39	0.31059829	0.3128775	0.30259756	0
1739836200	0.31029836	-0.001218	-0.39	0.31638169	0.32800541	0.30852676	105449
1739749800	0.31151605	-0.004669	-1.48	0.31638169	0.3166658	0.31134177	0
1739663400	0.31618486	0.00059607	0.19	0.3157702	0.31731821	0.31516325	0
1739577000	0.31558879	0.00361505	1.16	0.31425468	0.32033432	0.30942977	9090
1739490600	0.31197374	-0.029845	-8.73	0.34262189	0.34755589	0.30951923	122723
1739404200	0.34181889	0.03046915	9.79	0.3102298	0.35509954	0.29559809	230537
1739317800	0.31134974	0.00458775	1.50	0.30711435	0.33641739	0.30541249	59564
1739231400	0.30676199	0.00995293	3.35	0.27137822	0.30748212	0.27101474	38079
1739145000	0.29680906	-0.005556	-1.84	0.30204293	0.311984	0.28634867	44248
1739058600	0.30236466	0.01859448	6.55	0.28384438	0.31814507	0.28170531	118644
1738972200	0.28377018	0.01269657	4.68	0.27137822	0.30304835	0.27101474	55495
1738885800	0.27107361	-0.025342	-8.55	0.29662699	0.30109237	0.26818439	59472
1738799400	0.29641599	-0.022091	-6.94	0.29831982	0.31295577	0.29145542	69747
1738713000	0.31850676	-0.011897	-3.60	0.33003005	0.33070423	0.312975	0
1738626600	0.33040393	-0.021996	-6.24	0.35451587	0.35451587	0.26790531	278226
1738540200	0.35240018	-0.072688	-17.10	0.42429074	0.43214211	0.33696036	120715
1738453800	0.42508773	-0.040492	-8.70	0.46557865	0.47157985	0.42317598	16163
1738367400	0.46557929	0.00356438	0.77	0.4610345	0.48614181	0.45438473	30983
1738281000	0.46201491	0.01762196	3.97	0.44399684	0.46567798	0.44256556	11551
1738194600	0.44439295	0.01962835	4.62	0.42559776	0.45280386	0.42553984	34540
1738108200	0.4247646	-0.031245	-6.85	0.4585499	0.46081898	0.42414682	27289
1738021800	0.45601001	-0.016696	-3.53	0.49799052	0.509704	0.43029694	76921
1737935400	0.47270642	-0.011861	-2.45	0.48385615	0.49514204	0.47166022	32245
1737849000	0.48456731	-0.004579	-0.94	0.48907537	0.49211552	0.47349281	16622
1737762600	0.48914612	-0.009073	-1.82	0.49799052	0.509704	0.48736709	25457
1737676200	0.49821953	-0.003689	-0.73	0.50060095	0.51040194	0.48324454	43640
1737589800	0.50190804	-0.023322	-4.44	0.51812331	0.52279402	0.50093813	16658
1737503400	0.52523012	0.01901257	3.76	0.50605431	0.53198861	0.49654272	0
1737417000	0.50621755	-0.008833	-1.71	0.53705375	0.54911537	0.49906503	54020
1737330600	0.51505012	-0.048206	-8.56	0.57238405	0.57490687	0.50410131	131499
1737244200	0.56325618	-0.061095	-9.79	0.62578572	0.63010334	0.56149778	74571
1737157800	0.62435069	0.08722337	16.24	0.53705375	0.65872528	0.53705375	203601
1737071400	0.53712732	-0.007784	-1.43	0.54319278	0.54948294	0.53251516	17286
1736985000	0.54491174	0.02216676	4.24	0.52199813	0.545731	0.51342915	39733
1736898600	0.52274498	0.01991806	3.96	0.50278415	0.5243457	0.50188066	15923
1736812200	0.50282692	-0.017338	-3.33	0.51203094	0.52901113	0.47894751	36166
1736725800	0.52016493	-0.011206	-2.11	0.53148368	0.5328201	0.51714049	13923
1736639400	0.53137128	-0.008651	-1.60	0.53888237	0.53949798	0.522432	12627
1736553000	0.54002199	0.00865428	1.63	0.51203094	0.54164865	0.49803769	14758
1736466600	0.53136771	-0.00328	-0.61	0.53358336	0.55003519	0.51723311	87755
1736380200	0.53464796	0.02116886	4.12	0.51203094	0.55882485	0.49803769	163816
1736293800	0.5134791	-0.059052	-10.31	0.57280636	0.57448728	0.51325507	48236
1736207400	0.57253078	-0.004109	-0.71	0.55329979	0.58310556	0.54361628	34481
1736121000	0.57663988	0.0001476	0.03	0.57634096	0.57970699	0.56236787	17996
1736034600	0.57649228	0.01044876	1.85	0.56641066	0.58129489	0.56335656	30769
1735948200	0.56604352	0.01482682	2.69	0.55329979	0.56986768	0.54361628	13893
1735861800	0.5512167	0.01551505	2.90	0.56118471	0.5635833	0.54098284	13477
1735775400	0.53570165	0.01227923	2.35	0.52388059	0.54078028	0.51703246	19739
1735689000	0.52342242	-0.005069	-0.96	0.52876313	0.54594541	0.51813887	28005
1735602600	0.5284915	-0.001622	-0.31	0.56118471	0.56222244	0.51684801	121491
1735516200	0.53011395	-0.027674	-4.96	0.5575344	0.5575344	0.52572406	12239
1735429800	0.55778829	0.01295307	2.38	0.54582219	0.5612711	0.53001501	41013
1735343400	0.54483522	0.013018	2.45	0.53227609	0.58026292	0.52978065	120559
1735257000	0.53181722	-0.026493	-4.75	0.56118471	0.56222244	0.52352303	14450
1735170600	0.55831071	-0.001392	-0.25	0.56050132	0.571249	0.54728207	16586
1735084200	0.55970299	0.01615909	2.97	0.54332521	0.57095643	0.53060636	54999
1734997800	0.5435439	0.04271404	8.53	0.49886007	0.55043171	0.48325242	55970
1734911400	0.50082986	0.00187285	0.38	0.49886007	0.51312386	0.48325242	50866
1734825000	0.49895701	-0.031192	-5.88	0.53147755	0.55621042	0.49091791	88155
1734738600	0.53014861	0.01600546	3.11	0.51178669	0.53101673	0.4552884	153519