EOSEOS

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,5748

-0,0064

(

-1,10%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 64

Moneta

Non Estraibile

Portafoglio

Offerta

US$ 0,5752

Scambio

GDAX

Richiesta

US$ 0,5754

Ultimo Orario di Scambio

19:06:19

Volume (24h)

$ 53.663.134

Dimensione dell'Ultimo Scambio

2,10

Volume/Capitalizzazione di Mercato (24h)

0,06%

Prezzo di Scambio

US$ 0,5748

Capitalizzazione di Mercato Completamente Diluida

US$ 871.905.952

Genesis Date

09/6/2018

Intervallo Giornaliero 0,571-0,6032

Intervallo di 52 Settimane 0,3992-1,54

Circulating Supply 1.516.885.789 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.5757	Binance	42552009.7	/cdn/crypto/logos/exchanges/BINA.png	$ 24.875.499,57	1743188788	EOS/USDT	https://www.binance.com/en/trade/EOS_USDT	USDT	1	https://www.binance.com/en/trade/EOS_USDT	52.0593691429	Recentemente
0.5753	OKX	18839760.3036	/cdn/crypto/logos/exchanges/OKEX.png	$ 11.020.021,39	1743188788	EOS/USDT	https://www.okx.com/trade-spot/EOS-USDT	USDT	2	https://www.okx.com/trade-spot/EOS-USDT	23.0491119719	Recentemente
0.5748	DigiFinex	5148823.8	/cdn/crypto/logos/exchanges/DGFX.png	$ 2.998.175,68	1743188684	EOS/USDT	https://www.digifinex.com/en-ww/trade/USDT/EOS	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/EOS	6.2992211354	Recentemente
0.5748	Coinbase	4352917.6	/cdn/crypto/logos/exchanges/GDAX.png	US$ 2.547.422,26	1743188788	EOS/USD	https://pro.coinbase.com/trade/EOS-USD	USD	4	https://pro.coinbase.com/trade/EOS-USD	5.32548628807	Recentemente
0.5313	Coinbase	3461838.5	/cdn/crypto/logos/exchanges/GDAX.png	€ 1.867.138,19	1743188788	EOS/EUR	https://pro.coinbase.com/trade/EOS-EUR	EUR	5	https://pro.coinbase.com/trade/EOS-EUR	4.23531414039	Recentemente
6.87E-6	Binance	2058498.5	/cdn/crypto/logos/exchanges/BINA.png	BTC 14,20	1743188786	EOS/BTC	https://www.binance.com/en/trade/EOS_BTC	BTC	6	https://www.binance.com/en/trade/EOS_BTC	2.51842707423	Recentemente
0.5748	Gate.io	1349375.46	/cdn/crypto/logos/exchanges/GATE.png	$ 786.003,76	1743188335	EOS/USDT	https://gate.io/trade/EOS_USDT	USDT	7	https://gate.io/trade/EOS_USDT	1.65086527475	8 minutos fa
0.5747	Kucoin	601402.5665	/cdn/crypto/logos/exchanges/KUCN.png	$ 350.797,17	1743188494	EOS/USDT	https://trade.kucoin.com/EOS-USDT	USDT	8	https://trade.kucoin.com/EOS-USDT	0.73577343194	Recentemente
0.5741	Kraken	576660.604979	/cdn/crypto/logos/exchanges/KRKN.png	US$ 336.929,12	1743188760	EOS/USD	https://trade.kraken.com/markets/kraken/EOS/USD	USD	9	https://trade.kraken.com/markets/kraken/EOS/USD	0.705503394938	Recentemente
0.0003061	Binance	501648.8	/cdn/crypto/logos/exchanges/BINA.png	ETH 154,07	1743188787	EOS/ETH	https://www.binance.com/en/trade/EOS_ETH	ETH	10	https://www.binance.com/en/trade/EOS_ETH	0.613731765983	Recentemente
0.53019	Bitvavo	412751.2243	/cdn/crypto/logos/exchanges/BITV.png	€ 223.120,73	1743188788	EOS/EUR	https://account.bitvavo.com/markets/EOS-EUR	EUR	11	https://account.bitvavo.com/markets/EOS-EUR	0.50497188033	Recentemente
0.5803	LBank	358560.7828	/cdn/crypto/logos/exchanges/LBNK.png	$ 210.536,31	1743184558	EOS/USDT	https://www.lbank.info/exchange/eos/usdt	USDT	12	https://www.lbank.info/exchange/eos/usdt	0.438673714439	1 ora fa
0.574095	EXMO	217983.191929	/cdn/crypto/logos/exchanges/EXMO.png	$ 126.883,76	1743188783	EOS/USDT	https://exmo.com/en/trade#?pair=EOS_USDT	USDT	13	https://exmo.com/en/trade#?pair=EOS_USDT	0.266686991651	Recentemente
0.57623	Bitfinex	213446.497493	/cdn/crypto/logos/exchanges/BFNX.png	US$ 126.237,50	1743188786	EOS/USD	https://www.bitfinex.com/t/EOS:USD	USD	14	https://www.bitfinex.com/t/EOS:USD	0.261136667423	Recentemente
6.87E-6	Coinbase	149522.5	/cdn/crypto/logos/exchanges/GDAX.png	BTC 1,03	1743188783	EOS/BTC	https://pro.coinbase.com/trade/EOS-BTC	BTC	15	https://pro.coinbase.com/trade/EOS-BTC	0.182930185379	Recentemente
6.85E-6	HitBTC	144053.85	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,976115	1743188166	EOS/BTC	https://hitbtc.com/EOS-to-BTC	BTC	16	https://hitbtc.com/EOS-to-BTC	0.176239679547	10 minutos fa
0.5323	Kraken	140712.898445	/cdn/crypto/logos/exchanges/KRKN.png	€ 76.251,30	1743188154	EOS/EUR	https://trade.kraken.com/markets/kraken/EOS/EUR	EUR	17	https://trade.kraken.com/markets/kraken/EOS/EUR	0.17215226202	11 minutos fa
0.578942	LATOKEN	132190.841	/cdn/crypto/logos/exchanges/LATK.png	$ 77.205,71	1743185306	EOS/USDT	https://exchange.latoken.com/exchange/EOS-USDT	USDT	18	https://exchange.latoken.com/exchange/EOS-USDT	0.161726128506	58 minutos fa
6.86E-6	LATOKEN	100923.65	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,688492	1743186524	EOS/BTC	https://exchange.latoken.com/exchange/EOS-BTC	BTC	19	https://exchange.latoken.com/exchange/EOS-BTC	0.123472935536	38 minutos fa
6.85E-6	Bitfinex	82302.8591087	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,572836	1743188783	EOS/BTC	https://www.bitfinex.com/t/EOS:BTC	BTC	20	https://www.bitfinex.com/t/EOS:BTC	0.100691717126	Recentemente
6.87E-6	DigiFinex	74873.9	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,514831	1743188425	EOS/BTC	https://www.digifinex.com/en-ww/trade/BTC/EOS	BTC	21	https://www.digifinex.com/en-ww/trade/BTC/EOS	0.0916029119834	6 minutos fa
0.5746	HTX	74470.1767	/cdn/crypto/logos/exchanges/HUOB.png	$ 43.397,36	1743188783	EOS/USDT	https://www.huobi.com/en-us/exchange/eos_usdt	USDT	22	https://www.huobi.com/en-us/exchange/eos_usdt	0.0911089851289	Recentemente
0.0003072	LATOKEN	51568.364	/cdn/crypto/logos/exchanges/LATK.png	ETH 15,68	1743187262	EOS/ETH	https://exchange.latoken.com/exchange/EOS-ETH	ETH	23	https://exchange.latoken.com/exchange/EOS-ETH	0.0630902398382	25 minutos fa
0.555	Crypto.com	36412.6	/cdn/crypto/logos/exchanges/CRTO.png	US$ 19.816,92	1741219045	EOS/USD	https://crypto.com/exchange/trade/EOS_USD	USD	24	https://crypto.com/exchange/trade/EOS_USD	0.0445482363399	23 giornos fa
7.02E-6	Upbit	31224.9652257	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,224211	1743188008	EOS/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EOS	BTC	25	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EOS	0.0382015327271	13 minutos fa
0.5554	Crypto.com	17008.6	/cdn/crypto/logos/exchanges/CRTO.png	$ 9.325,70	1741219168	EOS/USDT	https://crypto.com/exchange/trade/EOS_USDT	USDT	26	https://crypto.com/exchange/trade/EOS_USDT	0.0208088170746	23 giornos fa
0.00030669	DigiFinex	16667.6	/cdn/crypto/logos/exchanges/DGFX.png	ETH 5,08	1743188610	EOS/ETH	https://www.digifinex.com/en-ww/trade/ETH/EOS	ETH	27	https://www.digifinex.com/en-ww/trade/ETH/EOS	0.0203916277338	Recentemente
0.0003081	Kucoin	12997.0413	/cdn/crypto/logos/exchanges/KUCN.png	ETH 4,00	1743188494	EOS/ETH	https://trade.kucoin.com/EOS-ETH	ETH	28	https://trade.kucoin.com/EOS-ETH	0.0159009592161	Recentemente
0.583095	EXMO	11253.4902323	/cdn/crypto/logos/exchanges/EXMO.png	US$ 6.704,01	1743188762	EOS/USD	https://exmo.com/en/trade#?pair=EOS_USD	USD	29	https://exmo.com/en/trade#?pair=EOS_USD	0.0137678480119	Recentemente
6.91E-6	Kucoin	9740.6162	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,067007	1743188483	EOS/BTC	https://trade.kucoin.com/EOS-BTC	BTC	30	https://trade.kucoin.com/EOS-BTC	0.0119169538175	5 minutos fa
0.569934	EXMO	5026.13246417	/cdn/crypto/logos/exchanges/EXMO.png	€ 2.763,08	1743188784	EOS/EUR	https://exmo.com/en/trade#?pair=EOS_EUR	EUR	31	https://exmo.com/en/trade#?pair=EOS_EUR	0.00614911697845	Recentemente
6.89E-6	EXMO	838.56752139	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,005727	1743188287	EOS/BTC	https://exmo.com/en/trade#?pair=EOS_BTC	BTC	32	https://exmo.com/en/trade#?pair=EOS_BTC	0.00102592795158	8 minutos fa
0.00016	Mercatox	0.777	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,000124	1733362839	EOS/ETH	https://mercatox.com/exchange/EOS/ETH	ETH	33	https://mercatox.com/exchange/EOS/ETH	9.50604451099E-7	4 meses fa
0.0003112	HitBTC	0.09	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,000028	1743188696	EOS/ETH	https://hitbtc.com/EOS-to-ETH	ETH	34	https://hitbtc.com/EOS-to-ETH	1.10108623679E-7	Recentemente
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		EOS/USDT	https://bittrex.com/Market/Index?MarketName=USDT-EOS	USDT	35	https://bittrex.com/Market/Index?MarketName=USDT-EOS	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		EOS/USD	https://bittrex.com/Market/Index?MarketName=USD-EOS	USD	36	https://bittrex.com/Market/Index?MarketName=USD-EOS	0	-
0.762	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1743120135	EOS/EUR	https://www.binance.com/en/trade/EOS_EUR	EUR	37	https://www.binance.com/en/trade/EOS_EUR	0	19 oras fa
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		EOS/USDT	https://trade.kraken.com/markets/kraken/EOS/USDT	USDT	38	https://trade.kraken.com/markets/kraken/EOS/USDT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		EOS/BTC	https://crypto.com/exchange/trade/EOS_BTC	BTC	39	https://crypto.com/exchange/trade/EOS_BTC	0	-
8.802E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1743120141	EOS/BTC	https://www.lbank.info/exchange/eos/btc	BTC	40	https://www.lbank.info/exchange/eos/btc	0	19 oras fa
0.00212724	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1743120141	EOS/ETH	https://www.lbank.info/exchange/eos/eth	ETH	41	https://www.lbank.info/exchange/eos/eth	0	19 oras fa
0.66007	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	€ 0,00000000	1743120128	EOS/EUR	https://www.bitfinex.com/t/EOS:EUR	EUR	42	https://www.bitfinex.com/t/EOS:EUR	0	19 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		EOS/ETH	https://bittrex.com/Market/Index?MarketName=ETH-EOS	ETH	43	https://bittrex.com/Market/Index?MarketName=ETH-EOS	0	-
0.000199	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0,00000000	1743120128	EOS/ETH	https://www.bitfinex.com/t/EOS:ETH	ETH	44	https://www.bitfinex.com/t/EOS:ETH	0	19 oras fa
8.23E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	EOS/BTC	https://tidex.com/exchange/EOS/BTC	BTC	45	https://tidex.com/exchange/EOS/BTC	0	28 giornos fa
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		EOS/BTC	https://account.bitvavo.com/markets/EOS-BTC	BTC	46	https://account.bitvavo.com/markets/EOS-BTC	0	-
0.0001777	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1743120149	EOS/ETH	https://www.okx.com/trade-spot/EOS-ETH	ETH	47	https://www.okx.com/trade-spot/EOS-ETH	0	19 oras fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		EOS/BTC	https://poloniex.com/exchange#BTC_EOS	BTC	48	https://poloniex.com/exchange#BTC_EOS	0	-
0.8854	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1743187430	EOS/USDT	https://www.bibox.com/en/exchange/basic/EOS_USDT	USDT	49	https://www.bibox.com/en/exchange/basic/EOS_USDT	0	23 minutos fa
0.00072142	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1743120126	EOS/ETH	https://www.bibox.com/en/exchange/basic/EOS_ETH	ETH	50	https://www.bibox.com/en/exchange/basic/EOS_ETH	0	19 oras fa
1.493E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1743120130	EOS/BTC	https://www.huobi.com/en-us/exchange/eos_btc	BTC	51	https://www.huobi.com/en-us/exchange/eos_btc	0	19 oras fa
0.00054001	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1743120130	EOS/ETH	https://www.huobi.com/en-us/exchange/eos_eth	ETH	52	https://www.huobi.com/en-us/exchange/eos_eth	0	19 oras fa
5.262E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1743187428	EOS/BTC	https://www.bibox.com/en/exchange/basic/EOS_BTC	BTC	53	https://www.bibox.com/en/exchange/basic/EOS_BTC	0	23 minutos fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		EOS/ETH	https://poloniex.com/exchange#ETH_EOS	ETH	54	https://poloniex.com/exchange#ETH_EOS	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		EOS/USDT	https://poloniex.com/exchange#USDT_EOS	USDT	55	https://poloniex.com/exchange#USDT_EOS	0	-
0.7846	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	EOS/USDT	https://tidex.com/exchange/EOS/USDT	USDT	56	https://tidex.com/exchange/EOS/USDT	0	28 giornos fa
0.0002391	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1740787320	EOS/ETH	https://tidex.com/exchange/EOS/ETH	ETH	57	https://tidex.com/exchange/EOS/ETH	0	28 giornos fa
1.36E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356921	EOS/BTC	https://mercatox.com/exchange/EOS/BTC	BTC	58	https://mercatox.com/exchange/EOS/BTC	0	4 meses fa
8.55E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1743120141	EOS/BTC	https://gate.io/trade/EOS_BTC	BTC	59	https://gate.io/trade/EOS_BTC	0	19 oras fa
0.000245	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1743120141	EOS/ETH	https://gate.io/trade/EOS_ETH	ETH	60	https://gate.io/trade/EOS_ETH	0	19 oras fa
0.000174	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1743120128	EOS/ETH	https://trade.kraken.com/markets/kraken/EOS/ETH	ETH	61	https://trade.kraken.com/markets/kraken/EOS/ETH	0	19 oras fa
0.58157	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1743120120	EOS/USD	https://hitbtc.com/EOS-to-USD	USD	62	https://hitbtc.com/EOS-to-USD	0	19 oras fa
8.61E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1743120129	EOS/BTC	https://www.okx.com/trade-spot/EOS-BTC	BTC	63	https://www.okx.com/trade-spot/EOS-BTC	0	19 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		EOS/BTC	https://bittrex.com/Market/Index?MarketName=BTC-EOS	BTC	64	https://bittrex.com/Market/Index?MarketName=BTC-EOS	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.5542	0.0206	3.71706964995	0.5319	0.5945	2711922.05958	CX
4	0.5612	0.0136	2.4233784747	0.4359	0.6684	3211241.86548	CX
12	0.8202	-0.2454	-29.9195318215	0.4359	1.03	2778509.85671	CX
26	0.5442	0.0306	5.62293274531	0.4005	1.54	2734600.36842	CX
52	1.06	-0.4852	-45.7735849057	0.3992	1.54	1868389.4094	CX
156	2.67	-2.0952	-78.4719101124	0.3992	3.18	2291044.047	CX
260	2.16	-1.5852	-73.3888888889	0.3992	14.94	2582760.20966	CX

EOS.IO is a blockchain protocol that enables horizontal scaling of decentralized applications, allowing developers to create distributed applications. On June 1st, 2018 the EOS token, distributed on the Ethereum platform, was traded for cryptographic tokens launched on the EOS.IO blockchain.

The Nation Token ($NATO) Officially Launches Following Historic Airdrop to 1 Million Users on Base

Iași, Romania, March 28th, 2025, Chainwire74% of $NATO’s 1 trillion token supply was distributed in one of the largest airdrops ever...

Velar PerpDex Launches on Stacks as First Bitcoin-Native Perpetual DEX

Panama City, Panama, March 28th, 2025, ChainwireVelar has just launched the world's first decentralized perpetuals exchange (PerpDEX) on Bitcoin...

Justin Sun Featured on Forbes Cover: Eastern Crypto Leader Reshapes Global Industry

Singapore, Singapore, March 28th, 2025, ChainwireJustin Sun, Global Advisor of HTX and Founder of TRON, has been featured on the daily cover of...

Lens by Bybit: Personalized AI Insights for Precision Trading Across CEX and DEX

Dubai, UAE, March 28th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has launched Bybit Lens...

BTCC Exchange Expands Spot Market with Ten New Altcoin Listings, Featuring PI and AI16Z to Capture Emerging Crypto Trends

Vilnius, Lithuania, March 28th, 2025, ChainwireGlobal crypto exchange BTCC is taking a strategic step to broaden its spot market offering with the...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1743119400	0.5816	0.0027	0.47	0.5797	0.5883	0.564	2477064
1743033000	0.5789	0.0075	1.31	0.5724	0.5945	0.5678	2870334
1742946600	0.5714	0.0016	0.28	0.5698	0.5844	0.5638	2168150
1742860200	0.5698	0.0084	1.50	0.5611	0.5827	0.549	3450724
1742773800	0.5614	0.011	2.00	0.5482	0.5751	0.5434	2362101
1742687400	0.5504	0.0008	0.15	0.5493	0.5621	0.5409	1880399
1742601000	0.5496	-0.0053	-0.96	0.5542	0.57	0.5319	3774680
1742514600	0.5549	-0.0224	-3.88	0.5781	0.5973	0.5489	5641085
1742428200	0.5773	0.0062	1.09	0.5827	0.6684	0.559	16491544
1742341800	0.5711	0.0708	14.15	0.4999	0.5892	0.4865	9138644
1742255400	0.5003	0.0242	5.08	0.4771	0.5046	0.4765	2005357
1742169000	0.4761	-0.0279	-5.54	0.5035	0.5101	0.4716	1467497
1742082600	0.504	0.0006	0.12	0.5027	0.5074	0.4966	563635
1741996200	0.5034	0.0075	1.51	0.4965	0.5122	0.4948	1179428
1741909800	0.4959	-0.0005	-0.10	0.4982	0.5084	0.4826	2184640
1741823400	0.4964	0.0122	2.52	0.4856	0.5066	0.4725	3512422
1741737000	0.4842	0.0225	4.87	0.4622	0.4999	0.4359	4785525
1741650600	0.4617	-0.0175	-3.65	0.4808	0.5142	0.4511	2767422
1741564200	0.4792	-0.0555	-10.38	0.5333	0.5376	0.4751	2291726
1741477800	0.5347	-0.0108	-1.98	0.543	0.5487	0.5319	1021483
1741391400	0.5455	0.0024	0.44	0.5432	0.5682	0.5125	3455748
1741305000	0.5431	-0.0137	-2.46	0.5548	0.5702	0.5342	1273406
1741218600	0.5568	0.0216	4.04	0.5351	0.5621	0.528	1465437
1741132200	0.5352	-0.0183	-3.31	0.5495	0.5554	0.5034	2802969
1741045800	0.5535	-0.0848	-13.29	0.6381	0.6465	0.5428	3533820
1740959400	0.6383	0.0767	13.66	0.5611	0.6411	0.5562	2391159
1740873000	0.5616	-0.0005	-0.09	0.5601	0.5679	0.5406	1275971
1740786600	0.5621	0.0018	0.32	0.5612	0.5675	0.5103	1682389
1740700200	0.5603	0.0062	1.12	0.5567	0.574	0.5455	705862
1740613800	0.5541	-0.0106	-1.88	0.5629	0.5714	0.5369	1190065
1740527400	0.5647	-0.002	-0.35	0.5695	0.5726	0.525	2187409
1740441000	0.5667	-0.0767	-11.92	0.6414	0.6447	0.557	1881975
1740354600	0.6434	-0.0003	-0.05	0.6437	0.6601	0.635	888039
1740268200	0.6437	0.0233	3.76	0.6198	0.6499	0.6189	627698
1740181800	0.6204	-0.0223	-3.47	0.6433	0.6658	0.6065	1052288
1740095400	0.6427	0.0108	1.71	0.6322	0.659	0.6299	1376213
1740009000	0.6319	0.0197	3.22	0.6134	0.6333	0.602	1028408
1739922600	0.6122	-0.0234	-3.68	0.6375	0.6394	0.5925	1909430
1739836200	0.6356	0.0064	1.02	0.6309	0.6531	0.6203	1499754
1739749800	0.6292	-0.0166	-2.57	0.6453	0.6508	0.6249	862166
1739663400	0.6458	-0.0197	-2.96	0.6638	0.6752	0.6414	1085183
1739577000	0.6655	0.0203	3.15	0.6446	0.684	0.6373	2420248
1739490600	0.6452	-0.0146	-2.21	0.6583	0.6627	0.6331	2650947
1739404200	0.6598	0.0357	5.72	0.6235	0.6696	0.6124	4195667
1739317800	0.6241	-0.0136	-2.13	0.6366	0.6676	0.6084	3125326
1739231400	0.6377	0.0359	5.97	0.6072	0.6503	0.5854	2509460
1739145000	0.6018	-0.0039	-0.64	0.6074	0.6205	0.5767	1441383
1739058600	0.6057	0.022	3.77	0.5807	0.6083	0.576	2358590
1738972200	0.5837	0.0111	1.94	0.5803	0.6167	0.5659	2005841
1738885800	0.5726	-0.0265	-4.42	0.6007	0.6164	0.5685	3935576
1738799400	0.5991	-0.0165	-2.68	0.6137	0.63	0.5889	2424745
1738713000	0.6156	-0.0272	-4.23	0.6519	0.6577	0.5751	4994922
1738626600	0.6428	0.0019	0.30	0.6352	0.6558	0.4984	10812267
1738540200	0.6409	-0.1021	-13.74	0.7378	0.7581	0.6001	6248570
1738453800	0.743	-0.0444	-5.64	0.786	0.8202	0.7332	3364305
1738367400	0.7874	0.019	2.47	0.7701	0.8201	0.752	1903457
1738281000	0.7684	0.0314	4.26	0.738	0.7837	0.7286	1396132
1738194600	0.737	0.014	1.94	0.7199	0.761	0.7114	2624263
1738108200	0.723	-0.0371	-4.88	0.7636	0.78	0.7176	1592675
1738021800	0.7601	-0.0179	-2.30	0.7646	0.7803	0.7	2868124
1737935400	0.778	-0.0289	-3.58	0.8026	0.8194	0.7754	1279863
1737849000	0.8069	0.0126	1.59	0.7957	0.8158	0.7854	1085306
1737762600	0.7943	-0.0044	-0.55	0.8006	0.8333	0.7726	1765294
1737676200	0.7987	-0.0082	-1.02	0.806	0.8114	0.7671	2287229
1737589800	0.8069	-0.0394	-4.66	0.849	0.851	0.8032	1435846
1737503400	0.8463	0.0239	2.91	0.8191	0.8648	0.7901	2591237
1737417000	0.8224	0.0045	0.55	0.7998	0.8906	0.7868	4991535
1737330600	0.8179	-0.1091	-11.77	0.9208	0.9486	0.794	4365494
1737244200	0.927	-0.0634	-6.40	0.989	0.9917	0.8937	4171195
1737157800	0.9904	0.0635	6.85	0.9331	1.03	0.9251	8544622
1737071400	0.9269	0.0542	6.21	0.8716	0.9736	0.8417	5861226
1736985000	0.8727	0.0774	9.73	0.7934	0.8768	0.791	2750617
1736898600	0.7953	0.0311	4.07	0.7624	0.7993	0.7589	1176239
1736812200	0.7642	-0.0228	-2.90	0.7864	0.8083	0.7125	2500246
1736725800	0.787	-0.0184	-2.28	0.8037	0.8108	0.7791	1125037
1736639400	0.8054	0.0064	0.80	0.7983	0.8207	0.7822	1172842
1736553000	0.799	0.0194	2.49	0.7851	0.8168	0.7773	1954211
1736466600	0.7796	-0.0166	-2.08	0.794	0.8056	0.7589	2694261
1736380200	0.7962	-0.0254	-3.09	0.8223	0.8332	0.7508	1775451
1736293800	0.8216	-0.0951	-10.37	0.9121	0.931	0.816	2082056
1736207400	0.9167	0.0135	1.49	0.9055	0.9414	0.8887	2033260
1736121000	0.9032	0.0012	0.13	0.8972	0.9077	0.881	976501
1736034600	0.902	-0.0227	-2.45	0.9274	0.9535	0.8889	1830677
1735948200	0.9247	0.1044	12.73	0.8202	0.9591	0.8129	3862789
1735861800	0.8203	0.0116	1.43	0.8149	0.8354	0.8092	953347
1735775400	0.8087	0.035	4.52	0.7748	0.8198	0.7574	1512552
1735689000	0.7737	0.001	0.13	0.7702	0.8041	0.7498	1166141
1735602600	0.7727	-0.0043	-0.55	0.7725	0.8034	0.7466	1499672
1735516200	0.777	-0.0297	-3.68	0.801	0.8159	0.7656	629827
1735429800	0.8067	0.0256	3.28	0.7844	0.8113	0.7747	535592