ErgoERG

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,822262

-0,012778

(

-1,53%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Discord

Informazioni

Rango 294

Moneta

Estraibile

Portafoglio

Offerta

US$ 0,818066

Scambio

KUCN

Richiesta

US$ 0,834847

Ultimo Orario di Scambio

17:09:05

Volume (24h)

$ 33.006

Dimensione dell'Ultimo Scambio

1,60

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,823679

Capitalizzazione di Mercato Completamente Diluida

US$ 80.367.791

Genesis Date

01/7/2019

Intervallo Giornaliero 0,804725-0,847

Intervallo di 52 Settimane 0,607756-2,28

Circulating Supply 79.685.292 / 97.739.924

81.53%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.8232	Kucoin	16288.3765	/cdn/crypto/logos/exchanges/KUCN.png	$ 13.413,48	1742490791	ERG/USDT	https://trade.kucoin.com/ERG-USDT	USDT	1	https://trade.kucoin.com/ERG-USDT	48.896104253	11 minutos fa
0.8159	Gate.io	12897.6	/cdn/crypto/logos/exchanges/GATE.png	$ 10.585,96	1742490684	ERG/USDT	https://gate.io/trade/ERG_USDT	USDT	2	https://gate.io/trade/ERG_USDT	38.7173266908	13 minutos fa
0.8312	HTX	2656.2421	/cdn/crypto/logos/exchanges/HUOB.png	$ 2.193,61	1742491443	ERG/USDT	https://www.huobi.com/en-us/exchange/erg_usdt	USDT	3	https://www.huobi.com/en-us/exchange/erg_usdt	7.97377753657	Recentemente
9.8E-6	Kucoin	1469.9587	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,014171	1742490792	ERG/BTC	https://trade.kucoin.com/ERG-BTC	BTC	4	https://trade.kucoin.com/ERG-BTC	4.41267144352	11 minutos fa
8.34E-6	HitBTC	0.04	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000032	1742490830	ERG/BTC	https://hitbtc.com/ERG-to-BTC	BTC	5	https://hitbtc.com/ERG-to-BTC	0.000120076065906	11 minutos fa
0.0005031	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1742428932	ERG/ETH	https://gate.io/trade/ERG_ETH	ETH	6	https://gate.io/trade/ERG_ETH	0	17 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.77810949	0.04415216	5.67428627557	0.76726564	1.34431258	1185.72041429	CX
4	1.07163224	-0.24937059	-23.2701649588	0.64523647	1.74898616	6909.64017857	CX
12	1.77426074	-0.95199909	-53.656098483	0.64523647	2.02067211	3274.77252143	CX
26	0.69216576	0.13009589	18.7954818799	0.60775575	2.25475223	4268.60341044	CX
52	1.84627536	-1.02401371	-55.4637586671	0.60775575	2.27924622	3722.54608087	CX
156	3.38943966	-2.56717801	-75.7404841955	0.60775575	5.48043979	8787.99344333	CX
260	0.91964211	-0.09738046	-10.5889518261	0.33634404	19.44926978	10537.0862387	CX

Ergo is a Resilient Platform for Contractual Money. It is designed to be a platform for applications with the main focus to provide an efficient, secure and easy way to implement financial contracts.

LBank Rated by CoinGape, Solidifying Leadership in Memecoin Trading

Singapore, Singapore, March 20th, 2025, ChainwireLBank(lbank.com), a leading global cryptocurrency exchange, has been recognized as the “Top...

Aragon Unveils New Tooling, Ushering in a New Era for Onchain Organizations to Accrue Value

Zug, Switzerland, March 20th, 2025, ChainwireAragon is unveiling a major evolution for onchain organizations with the launch of its new products...

Lagrange Strikes a Deal with Matter Labs to Direct Up to 75% of Outsourced Proofs

New York, United States, March 20th, 2025, ChainwireLagrange, the decentralized ZK Prover Network, has entered a deal with Matter Labs to direct...

Trezor Suite Now Supports Solana Staking

Prague, Czech Republic, March 20th, 2025, ChainwireThe new feature enables Solana holders to stake SOL directly from their Trezor wallet with full...

Claims Against BE Club Founders Concerning OneCoin Withdrawn

Dubai, United Arab Emirates, March 20th, 2025, ChainwireClaims issued in the UK High Court against BE Club co-founders in relation to OneCoin have...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1742428200	0.8347687	0.0435569	5.51	0.79126884	0.84476542	0.79050133	2544
1742341800	0.7912118	-0.013745	-1.71	0.8044384	0.81859638	0.78113139	573
1742255400	0.80495681	0.0178055	2.26	1.33173593	1.34431258	0.79458595	729
1742169000	0.78715131	-0.04414	-5.31	0.8308141	0.84783346	0.78625254	1258
1742082600	0.83129134	0.00371099	0.45	0.82787083	0.8592372	0.82765988	526
1741996200	0.82758035	0.04015859	5.10	0.78687189	0.8484474	0.7807211	948
1741909800	0.78742176	0.00996777	1.28	0.77810949	0.8140428	0.76726564	1719
1741823400	0.77745399	0.01034702	1.35	0.76884707	0.90204566	0.76077742	10740
1741737000	0.76710697	0.10675624	16.17	0.67487364	0.78439313	0.64523647	10011
1741650600	0.66035073	-0.120933	-15.48	1.33173593	1.60864	0.65634342	17363
1741564200	0.78128378	-0.09019	-10.35	0.87188374	0.886393	0.748935	6860
1741477800	0.87147337	-0.029763	-3.30	0.90167615	0.92244892	0.8622001	2111
1741391400	0.90123664	-0.093578	-9.41	1.33173593	1.34431258	0.87569143	14049
1741305000	0.99481503	-0.102871	-9.37	1.09772593	1.11046686	0.98487723	4517
1741218600	1.09768567	0.07	7.04	1.02405085	1.10522038	1.00156739	4634
1741132200	1.02548254	0.06	6.69	0.95752013	1.04753126	0.90996731	8946
1741045800	0.96122185	-0.339985	-26.13	1.33173593	1.34431258	0.94982562	15829
1740959400	1.30120706	0.47	56.35	0.83523188	1.30496407	0.82544078	15019
1740873000	0.83225127	0.01130921	1.38	0.81852129	0.84761169	0.80167553	3386
1740786600	0.82094206	-0.024317	-2.88	0.8460531	0.8460531	0.722655	19353
1740700200	0.84525879	0.00646669	0.77	0.85874329	0.87720177	0.82618598	6026
1740613800	0.8387921	-0.035445	-4.05	0.87302756	0.94215841	0.8387067	2994
1740527400	0.87423753	-0.083184	-8.69	0.95282751	0.95782765	0.80722389	29809
1740441000	0.95742158	-0.060228	-5.92	1.33173593	1.74898616	0.93884759	4552
1740354600	1.01765003	-0.04	-4.06	1.06037164	1.08644345	0.99585688	5220
1740268200	1.06074826	0.01	0.60	1.05290092	1.0869819	1.05063156	696
1740181800	1.05441939	-0.1	-8.43	1.15033768	1.15033768	1.05402354	1621
1740095400	1.15147995	0.08	7.51	1.07163224	1.15301475	1.06967996	1424
1740009000	1.07104902	-0	-0.12	1.07424917	1.11013885	1.0663105	296
1739922600	1.07230937	-0.05	-4.71	1.12639812	1.15029074	1.04975204	895
1739836200	1.12531042	0.01	1.33	1.33173593	1.74808715	1.10832737	1060
1739749800	1.11049704	-0.02	-1.99	1.11026537	1.12706333	1.09768356	60
1739663400	1.13299575	-0.03	-2.33	1.16074788	1.18767122	1.12446983	710
1739577000	1.16008104	-0.02	-1.47	1.17869681	1.19324863	1.13985073	583
1739490600	1.17738699	-0.03	-2.15	1.20602907	1.20602907	1.1275686	687
1739404200	1.20320249	0.06	5.01	1.14516928	1.20747088	1.09842856	8647
1739317800	1.14576704	0.08	7.25	1.06953792	1.17303039	1.06641568	3133
1739231400	1.06831081	0.03	2.65	1.33173593	1.34431258	1.02033592	1049
1739145000	1.04075906	-0.05	-4.57	1.08947754	1.10239894	1.00927813	1339
1739058600	1.09063804	0.01	0.89	1.08131195	1.09898662	1.05375157	519
1738972200	1.08102926	-0.03	-2.81	1.11351989	1.1337037	1.05719031	1345
1738885800	1.11227004	-0.05	-4.24	1.16235267	1.18093829	1.08664042	1165
1738799400	1.16152585	-0.02	-2.05	1.18349833	1.20398214	1.13504093	622
1738713000	1.18582516	-0.07	-5.25	1.26528446	1.28202984	1.1572038	2255
1738626600	1.25146845	0.07	5.52	1.33173593	1.34431258	1.01238763	5728
1738540200	1.18605602	-0.16	-12.20	1.34827935	1.38062303	1.17123051	2372
1738453800	1.35081196	-0	-0.37	1.34966648	1.40411186	1.3166481	2783
1738367400	1.35580784	-0.05	-3.71	1.40510744	1.45686523	1.34324877	1490
1738281000	1.40809545	-0.04	-2.72	1.44610186	1.47300751	1.40711961	857
1738194600	1.44739201	0.02	1.72	1.42575249	1.46182105	1.34536859	2232
1738108200	1.42296143	-0.03	-2.17	1.44115685	1.49146739	1.38308371	2249
1738021800	1.4545498	-0.05	-3.53	1.33173593	1.91332921	1.31195642	1116
1737935400	1.50771723	-0.05	-2.94	1.5510627	1.57168959	1.48109664	624
1737849000	1.5533424	-0.02	-1.46	1.59604039	1.60253004	1.53022843	572
1737762600	1.57637026	0.07	4.96	1.51580415	1.62096898	1.50572261	933
1737676200	1.50193948	0.02	1.14	1.48107404	1.54977224	1.40657584	3220
1737589800	1.4849412	-0.13	-7.99	1.61807362	1.61807362	1.48207163	844
1737503400	1.61381191	0.01	0.52	1.60488596	1.64744862	1.55395778	711
1737417000	1.60540364	-0.05	-2.86	1.33173593	1.98466508	1.31195642	1818
1737330600	1.65262146	-0.17	-9.26	1.82036894	1.96092408	1.61911322	8105
1737244200	1.82119498	-0.12	-6.06	1.93993573	1.95415772	1.74723386	1727
1737157800	1.93871836	0.03	1.75	1.90519069	1.94720052	1.84766689	513
1737071400	1.90545167	0.12	6.51	1.79323901	1.92718944	1.75094828	2078
1736985000	1.78899333	0.01	0.68	1.77440769	1.83618378	1.70423052	1480
1736898600	1.77694643	0.06	3.66	1.71721581	1.81776798	1.70545172	307
1736812200	1.71413981	-0.02	-0.89	1.33173593	1.71840533	1.31195642	637
1736725800	1.72947761	-0.02	-1.23	1.75143732	1.81628812	1.69124817	949
1736639400	1.75106692	0.07	4.30	1.67820662	1.80665324	1.59825765	607
1736553000	1.6788052	0.04	2.47	1.33173593	1.70966585	1.31195642	3022
1736466600	1.63838379	-0.11	-6.20	1.74316559	1.75007832	1.6182983	538
1736380200	1.74664353	-0.05	-2.92	1.79743189	1.80161441	1.63012484	954
1736293800	1.79911452	-0.15	-7.72	1.95061022	1.99621897	1.77773634	1196
1736207400	1.94967179	-0.06	-2.97	1.33173593	2.01978087	1.31195642	699
1736121000	2.00938333	0.07	3.70	1.93717327	2.02067211	1.86807321	522
1736034600	1.93768191	0.01	0.52	1.92893753	1.98304127	1.8396744	442
1735948200	1.9276872	0.21	12.04	1.72094648	1.99041888	1.71496056	782
1735861800	1.7204936	0.07	4.18	1.33173593	1.78967542	1.31195642	267
1735775400	1.65151057	0.08	5.30	1.56977411	1.71119457	1.56879476	691
1735689000	1.56840124	-0.05	-3.28	1.62240456	1.64322502	1.51753	1232
1735602600	1.62157113	-0.01	-0.84	1.33173593	1.64382897	1.31195642	1277
1735516200	1.63529853	-0.06	-3.32	1.66118612	1.70637241	1.58646059	287
1735429800	1.69141936	0	0.08	1.69025769	1.70450008	1.62628252	301
1735343400	1.69012034	0.04	2.26	1.65043881	1.72854287	1.60390787	391
1735257000	1.65284202	-0.11	-6.36	1.77426074	1.77768921	1.6063538	665
1735170600	1.7651742	-0	-0.26	1.77228938	1.79613986	1.72281135	309
1735084200	1.7697651	0.01	0.48	1.76060085	1.83742499	1.71030185	290
1734997800	1.76130951	0.12	7.13	1.33173593	1.77726181	1.31195642	829
1734911400	1.64409044	-0.08	-4.85	1.72756992	1.76617785	1.64272945	236
1734825000	1.72790563	-0.09	-5.08	1.82500013	1.86962322	1.7136698	501
1734738600	1.82043679	0.08	4.84	1.72837678	1.82582056	1.45577319	2746