Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2241.69 | Crypto.com | 139139.3954 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 305.627.239,09 | 1741219084 | ETH/USD | https://crypto.com/exchange/trade/ETH_USD | USD | 1 | https://crypto.com/exchange/trade/ETH_USD | 54.2718113318 | 23 giornos fa |
| 2243.99 | Crypto.com | 102963.11 | /cdn/crypto/logos/exchanges/CRTO.png | $ 226.111.839,72 | 1741218744 | ETH/USDT | https://crypto.com/exchange/trade/ETH_USDT | USDT | 2 | https://crypto.com/exchange/trade/ETH_USDT | 40.1611237708 | 23 giornos fa |
| 1907.91 | Binance | 6927.3766 | /cdn/crypto/logos/exchanges/BINA.png | $ 13.203.641,41 | 1743209212 | ETH/USDT | https://www.binance.com/en/trade/ETH_USDT | USDT | 3 | https://www.binance.com/en/trade/ETH_USDT | 2.70204764638 | Recentemente |
| 1907.25 | Coinbase | 2286.19397735 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 4.354.550,51 | 1743209215 | ETH/USD | https://pro.coinbase.com/trade/ETH-USD | USD | 4 | https://pro.coinbase.com/trade/ETH-USD | 0.891738014601 | Recentemente |
| 1908.09 | OKX | 1577.747937 | /cdn/crypto/logos/exchanges/OKEX.png | $ 3.006.459,86 | 1743209213 | ETH/USDT | https://www.okx.com/trade-spot/ETH-USDT | USDT | 5 | https://www.okx.com/trade-spot/ETH-USDT | 0.61540614087 | Recentemente |
| 1913.95 | Gemini | 518.97778 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 1.039.851,69 | 1743203455 | ETH/USD | https://gemini.com/?symbol=ETHUSD | USD | 6 | https://gemini.com/?symbol=ETHUSD | 0.202429111328 | 2 oras fa |
| 0.02258 | Binance | 456.4483 | /cdn/crypto/logos/exchanges/BINA.png | BTC 10,30 | 1743209214 | ETH/BTC | https://www.binance.com/en/trade/ETH_BTC | BTC | 7 | https://www.binance.com/en/trade/ETH_BTC | 0.178039267377 | Recentemente |
| 0.022583 | Bitfinex | 402.1828456 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 9,07 | 1743209213 | ETH/BTC | https://www.bitfinex.com/t/ETH:BTC | BTC | 8 | https://www.bitfinex.com/t/ETH:BTC | 0.156872835724 | Recentemente |
| 1911.11 | DigiFinex | 398.4395 | /cdn/crypto/logos/exchanges/DGFX.png | $ 759.569,10 | 1743209045 | ETH/USDT | https://www.digifinex.com/en-ww/trade/USDT/ETH | USDT | 9 | https://www.digifinex.com/en-ww/trade/USDT/ETH | 0.155412730586 | Recentemente |
| 1908.76 | Coinbase | 179.56204112 | /cdn/crypto/logos/exchanges/GDAX.png | $ 342.192,12 | 1743209215 | ETH/USDT | https://pro.coinbase.com/trade/ETH-USDT | USDT | 10 | https://pro.coinbase.com/trade/ETH-USDT | 0.0700388066946 | Recentemente |
| 0.024749 | Crypto.com | 165.1019 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 4,11 | 1741219050 | ETH/BTC | https://crypto.com/exchange/trade/ETH_BTC | BTC | 11 | https://crypto.com/exchange/trade/ETH_BTC | 0.064398577711 | 23 giornos fa |
| 1912.6 | Bitfinex | 153.11879729 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 291.849,06 | 1743209212 | ETH/USD | https://www.bitfinex.com/t/ETH:USD | USD | 12 | https://www.bitfinex.com/t/ETH:USD | 0.0597245262853 | Recentemente |
| 1911.71 | LBank | 135.4191 | /cdn/crypto/logos/exchanges/LBNK.png | $ 258.060,57 | 1743209157 | ETH/USDT | https://www.lbank.info/exchange/eth/usdt | USDT | 13 | https://www.lbank.info/exchange/eth/usdt | 0.0528206970053 | Recentemente |
| 0.02259 | Coinbase | 121.88799878 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 2,75 | 1743209189 | ETH/BTC | https://pro.coinbase.com/trade/ETH-BTC | BTC | 14 | https://pro.coinbase.com/trade/ETH-BTC | 0.0475428433075 | Recentemente |
| 1762.55 | Coinbase | 120.0868448 | /cdn/crypto/logos/exchanges/GDAX.png | € 211.172,99 | 1743209215 | ETH/EUR | https://pro.coinbase.com/trade/ETH-EUR | EUR | 15 | https://pro.coinbase.com/trade/ETH-EUR | 0.0468402968526 | Recentemente |
| 1762.3 | Bitvavo | 100.81833048 | /cdn/crypto/logos/exchanges/BITV.png | € 177.451,78 | 1743209214 | ETH/EUR | https://account.bitvavo.com/markets/ETH-EUR | EUR | 16 | https://account.bitvavo.com/markets/ETH-EUR | 0.0393245449635 | Recentemente |
| 286126 | bitFlyer | 77.5479001 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 22.154.427,74 | 1743209213 | ETH/JPY | https://cryptowat.ch/markets/bitflyer/ETH/JPY | JPY | 17 | https://cryptowat.ch/markets/bitflyer/ETH/JPY | 0.0302478316174 | Recentemente |
| 1907.3 | Bitstamp | 76.50426698 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 145.629,28 | 1743209210 | ETH/USD | https://www.bitstamp.net/markets/eth/usd | USD | 18 | https://www.bitstamp.net/markets/eth/usd | 0.0298407588425 | Recentemente |
| 1474.14 | Coinbase | 75.33935334 | /cdn/crypto/logos/exchanges/GDAX.png | £ 110.885,59 | 1743209215 | ETH/GBP | https://pro.coinbase.com/trade/ETH-GBP | GBP | 19 | https://pro.coinbase.com/trade/ETH-GBP | 0.0293863801735 | Recentemente |
| 1908.25 | Kucoin | 75.2923388 | /cdn/crypto/logos/exchanges/KUCN.png | $ 143.324,87 | 1743208427 | ETH/USDT | https://trade.kucoin.com/ETH-USDT | USDT | 20 | https://trade.kucoin.com/ETH-USDT | 0.0293680419865 | 13 minutos fa |
| 1909.86 | Kraken | 64.98767048 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 123.667,83 | 1743208886 | ETH/USD | https://trade.kraken.com/markets/kraken/ETH/USD | USD | 21 | https://trade.kraken.com/markets/kraken/ETH/USD | 0.0253486698073 | 6 minutos fa |
| 0.02258 | OKX | 59.856509 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 1,35 | 1743209210 | ETH/BTC | https://www.okx.com/trade-spot/ETH-BTC | BTC | 22 | https://www.okx.com/trade-spot/ETH-BTC | 0.0233472421962 | Recentemente |
| 0.02258 | DigiFinex | 50.7006 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 1,14 | 1743208573 | ETH/BTC | https://www.digifinex.com/en-ww/trade/BTC/ETH | BTC | 23 | https://www.digifinex.com/en-ww/trade/BTC/ETH | 0.0197759476365 | 11 minutos fa |
| 1765.71 | Kraken | 38.83928401 | /cdn/crypto/logos/exchanges/KRKN.png | € 68.302,81 | 1743208884 | ETH/EUR | https://trade.kraken.com/markets/kraken/ETH/EUR | EUR | 24 | https://trade.kraken.com/markets/kraken/ETH/EUR | 0.01514939955 | 6 minutos fa |
| 1905.25 | LATOKEN | 35.33718 | /cdn/crypto/logos/exchanges/LATK.png | $ 67.303,43 | 1743207825 | ETH/USDT | https://exchange.latoken.com/exchange/ETH-USDT | USDT | 25 | https://exchange.latoken.com/exchange/ETH-USDT | 0.0137833915438 | 23 minutos fa |
| 1763.37 | Binance | 27.4191 | /cdn/crypto/logos/exchanges/BINA.png | € 48.249,50 | 1743209213 | ETH/EUR | https://www.binance.com/en/trade/ETH_EUR | EUR | 26 | https://www.binance.com/en/trade/ETH_EUR | 0.0106949165462 | Recentemente |
| 1905.15 | Gate.io | 25.8223 | /cdn/crypto/logos/exchanges/GATE.png | $ 49.121,35 | 1743208225 | ETH/USDT | https://gate.io/trade/ETH_USDT | USDT | 27 | https://gate.io/trade/ETH_USDT | 0.010072079081 | 17 minutos fa |
| 1762.8 | Bitstamp | 20.36472322 | /cdn/crypto/logos/exchanges/BSTP.png | € 35.834,98 | 1743209210 | ETH/EUR | https://www.bitstamp.net/markets/eth/eur | EUR | 28 | https://www.bitstamp.net/markets/eth/eur | 0.0079433320322 | Recentemente |
| 1911.51 | HTX | 18.9436174 | /cdn/crypto/logos/exchanges/HUOB.png | $ 35.977,20 | 1743209211 | ETH/USDT | https://www.huobi.com/en-us/exchange/eth_usdt | USDT | 29 | https://www.huobi.com/en-us/exchange/eth_usdt | 0.00738902470088 | Recentemente |
| 0.02246 | Gemini | 14.071089 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0,323461 | 1743198389 | ETH/BTC | https://gemini.com/?symbol=ETHBTC | BTC | 30 | https://gemini.com/?symbol=ETHBTC | 0.00548847783366 | 3 oras fa |
| 0.02253361 | Bitstamp | 10.59185497 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0,238649 | 1743209215 | ETH/BTC | https://www.bitstamp.net/markets/eth/btc | BTC | 31 | https://www.bitstamp.net/markets/eth/btc | 0.00413139034372 | Recentemente |
| 0.02257 | Kucoin | 9.3021546 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,209528 | 1743208441 | ETH/BTC | https://trade.kucoin.com/ETH-BTC | BTC | 32 | https://trade.kucoin.com/ETH-BTC | 0.00362833817108 | 13 minutos fa |
| 0.02259 | LATOKEN | 8.85521 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,200079 | 1743209187 | ETH/BTC | https://exchange.latoken.com/exchange/ETH-BTC | BTC | 33 | https://exchange.latoken.com/exchange/ETH-BTC | 0.00345400585537 | Recentemente |
| 0.022598 | HitBTC | 8.2307 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,185513 | 1743208815 | ETH/BTC | https://hitbtc.com/ETH-to-BTC | BTC | 34 | https://hitbtc.com/ETH-to-BTC | 0.00321041352986 | 7 minutos fa |
| 1908.72 | EXMO | 6.9628 | /cdn/crypto/logos/exchanges/EXMO.png | $ 13.273,05 | 1743209150 | ETH/USDT | https://exmo.com/en/trade#?pair=ETH_USDT | USDT | 35 | https://exmo.com/en/trade#?pair=ETH_USDT | 0.00271586466834 | Recentemente |
| 0.03820314 | Mercatox | 5.8190253 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,226024 | 1733391659 | ETH/BTC | https://mercatox.com/exchange/ETH/BTC | BTC | 36 | https://mercatox.com/exchange/ETH/BTC | 0.00226973131735 | 4 meses fa |
| 0.02256 | bitFlyer | 3.1871049 | /cdn/crypto/logos/exchanges/BITF.png | BTC 0,071852 | 1743209199 | ETH/BTC | https://cryptowat.ch/markets/bitflyer/ETH/BTC | BTC | 37 | https://cryptowat.ch/markets/bitflyer/ETH/BTC | 0.00124314149368 | Recentemente |
| 0.02256644 | EXMO | 3.00275 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,067626 | 1743209151 | ETH/BTC | https://exmo.com/en/trade#?pair=ETH_BTC | BTC | 38 | https://exmo.com/en/trade#?pair=ETH_BTC | 0.0011712332155 | Recentemente |
| 1941.89 | EXMO | 2.7847 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 5.396,11 | 1743209123 | ETH/USD | https://exmo.com/en/trade#?pair=ETH_USD | USD | 39 | https://exmo.com/en/trade#?pair=ETH_USD | 0.00108618204486 | Recentemente |
| 0.022558 | Gate.io | 1.9597 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,044128 | 1743208368 | ETH/BTC | https://gate.io/trade/ETH_BTC | BTC | 40 | https://gate.io/trade/ETH_BTC | 0.000764387888572 | 14 minutos fa |
| 1477.45 | Kraken | 1.78330592 | /cdn/crypto/logos/exchanges/KRKN.png | £ 2.624,88 | 1743208885 | ETH/GBP | https://trade.kraken.com/markets/kraken/ETH/GBP | GBP | 41 | https://trade.kraken.com/markets/kraken/ETH/GBP | 0.000695584756272 | 6 minutos fa |
| 1475.6 | Bitstamp | 1.74491127 | /cdn/crypto/logos/exchanges/BSTP.png | £ 2.565,89 | 1743209210 | ETH/GBP | https://www.bitstamp.net/markets/eth/gbp | GBP | 42 | https://www.bitstamp.net/markets/eth/gbp | 0.000680608787784 | Recentemente |
| 1489.88 | Gemini | 1.290965 | /cdn/crypto/logos/exchanges/GEMN.png | £ 1.997,49 | 1743203406 | ETH/GBP | https://gemini.com/?symbol=ETHGBP | GBP | 43 | https://gemini.com/?symbol=ETHGBP | 0.000503545446023 | 2 oras fa |
| 1765.59 | EXMO | 1.2195 | /cdn/crypto/logos/exchanges/EXMO.png | € 2.142,89 | 1743209151 | ETH/EUR | https://exmo.com/en/trade#?pair=ETH_EUR | EUR | 44 | https://exmo.com/en/trade#?pair=ETH_EUR | 0.000475670271018 | Recentemente |
| 3410.48 | Mercatox | 0.811767 | /cdn/crypto/logos/exchanges/MRTX.png | $ 3.014,42 | 1733386976 | ETH/USDT | https://mercatox.com/exchange/ETH/USDT | USDT | 45 | https://mercatox.com/exchange/ETH/USDT | 0.000316632578018 | 4 meses fa |
| 1764 | Bitfinex | 0.19514823 | /cdn/crypto/logos/exchanges/BFNX.png | € 343,78 | 1743209212 | ETH/EUR | https://www.bitfinex.com/t/ETH:EUR | EUR | 46 | https://www.bitfinex.com/t/ETH:EUR | 7.61182545738E-5 | Recentemente |
| 1548.82 | EXMO | 0.158 | /cdn/crypto/logos/exchanges/EXMO.png | £ 244,79 | 1743209152 | ETH/GBP | https://exmo.com/en/trade#?pair=ETH_GBP | GBP | 47 | https://exmo.com/en/trade#?pair=ETH_GBP | 6.16284565976E-5 | Recentemente |
| 1900.03 | Upbit | 0.11449911 | /cdn/crypto/logos/exchanges/UPBT.png | $ 217,55 | 1743209088 | ETH/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH | USDT | 48 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH | 4.46607812095E-5 | Recentemente |
| 1478.5 | Bitfinex | 0.08856 | /cdn/crypto/logos/exchanges/BFNX.png | £ 130,94 | 1743209213 | ETH/GBP | https://www.bitfinex.com/t/ETH:GBP | GBP | 49 | https://www.bitfinex.com/t/ETH:GBP | 3.45431399765E-5 | Recentemente |
| 0.022577 | HTX | 0.0761 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,001714 | 1743209193 | ETH/BTC | https://www.huobi.com/en-us/exchange/eth_btc | BTC | 50 | https://www.huobi.com/en-us/exchange/eth_btc | 2.96830730828E-5 | Recentemente |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | ETH/EUR | https://bittrex.com/Market/Index?MarketName=EUR-ETH | EUR | 51 | https://bittrex.com/Market/Index?MarketName=EUR-ETH | 0 | - | |||
| 0.06282 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1743206539 | ETH/BTC | https://www.lbank.info/exchange/eth/btc | BTC | 52 | https://www.lbank.info/exchange/eth/btc | 0 | 45 minutos fa |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | ETH/USD | https://bittrex.com/Market/Index?MarketName=USD-ETH | USD | 53 | https://bittrex.com/Market/Index?MarketName=USD-ETH | 0 | - | |||
| 1876.9 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | $ 0,00000000 | 1743209214 | ETH/USDT | https://www.bitstamp.net/markets/eth/usdt | USDT | 54 | https://www.bitstamp.net/markets/eth/usdt | 0 | Recentemente |
| 284620 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | ¥ 0,00000000 | 1743209215 | ETH/JPY | https://www.bitfinex.com/t/ETH:JPY | JPY | 55 | https://www.bitfinex.com/t/ETH:JPY | 0 | Recentemente |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | ETH/BTC | https://poloniex.com/exchange#BTC_ETH | BTC | 56 | https://poloniex.com/exchange#BTC_ETH | 0 | - | |||
| 2087.89 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1743209056 | ETH/USDT | https://cex.io/eth-usdt | USDT | 57 | https://cex.io/eth-usdt | 0 | Recentemente |
| 0.022761 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0,00000000 | 1743209202 | ETH/BTC | https://cex.io/eth-btc | BTC | 58 | https://cex.io/eth-btc | 0 | Recentemente |
| 1974.32 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1743206535 | ETH/GBP | https://www.binance.com/en/trade/ETH_GBP | GBP | 59 | https://www.binance.com/en/trade/ETH_GBP | 0 | 45 minutos fa |
| 0.0222584 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1743209063 | ETH/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH | BTC | 60 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH | 0 | Recentemente |
| 0.07259367 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1743206526 | ETH/BTC | https://www.bibox.com/en/exchange/basic/ETH_BTC | BTC | 61 | https://www.bibox.com/en/exchange/basic/ETH_BTC | 0 | 45 minutos fa |
| 1863.02 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0,00000000 | 1743209056 | ETH/GBP | https://cex.io/eth-gbp | GBP | 62 | https://cex.io/eth-gbp | 0 | Recentemente |
| 1900 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0,00000000 | 1743209056 | ETH/EUR | https://cex.io/eth-eur | EUR | 63 | https://cex.io/eth-eur | 0 | Recentemente |
| 1882.06 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | € 0,00000000 | 1743203455 | ETH/EUR | https://gemini.com/?symbol=ETHEUR | EUR | 64 | https://gemini.com/?symbol=ETHEUR | 0 | 2 oras fa |
| 285130 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 0,00000000 | 1743208886 | ETH/JPY | https://trade.kraken.com/markets/kraken/ETH/JPY | JPY | 65 | https://trade.kraken.com/markets/kraken/ETH/JPY | 0 | 6 minutos fa |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | ETH/USDT | https://trade.kraken.com/markets/kraken/ETH/USDT | USDT | 66 | https://trade.kraken.com/markets/kraken/ETH/USDT | 0 | - | |||
| 1950.5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1743209057 | ETH/USD | https://cex.io/eth-usd | USD | 67 | https://cex.io/eth-usd | 0 | Recentemente |
| 1218.96 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1743208688 | ETH/USDT | https://www.bibox.com/en/exchange/basic/ETH_USDT | USDT | 68 | https://www.bibox.com/en/exchange/basic/ETH_USDT | 0 | 9 minutos fa |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | ETH/BTC | https://www.southxchange.com/Market/Book/ETH/BTC | BTC | 69 | https://www.southxchange.com/Market/Book/ETH/BTC | 0 | - | |||
| 3279.16 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1740787320 | ETH/USDT | https://tidex.com/exchange/ETH/USDT | USDT | 70 | https://tidex.com/exchange/ETH/USDT | 0 | 28 giornos fa |
| 3147.02 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | € 0,00000000 | 1740787320 | ETH/EUR | https://tidex.com/exchange/ETH/EUR | EUR | 71 | https://tidex.com/exchange/ETH/EUR | 0 | 28 giornos fa |
| 1974.32 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | £ 0,00000000 | 1740787320 | ETH/GBP | https://tidex.com/exchange/ETH/GBP | GBP | 72 | https://tidex.com/exchange/ETH/GBP | 0 | 28 giornos fa |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ETH/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ETH | BTC | 73 | https://bittrex.com/Market/Index?MarketName=BTC-ETH | 0 | - | |||
| 0.03445 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,00000000 | 1740787320 | ETH/BTC | https://tidex.com/exchange/ETH/BTC | BTC | 74 | https://tidex.com/exchange/ETH/BTC | 0 | 28 giornos fa |
| 1964 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1743206539 | ETH/USD | https://gate.io/trade/ETH_USD | USD | 75 | https://gate.io/trade/ETH_USD | 0 | 45 minutos fa |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | ETH/USDT | https://www.southxchange.com/Market/Book/ETH/USDT | USDT | 76 | https://www.southxchange.com/Market/Book/ETH/USDT | 0 | - | |||
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | ETH/BTC | https://account.bitvavo.com/markets/ETH-BTC | BTC | 77 | https://account.bitvavo.com/markets/ETH-BTC | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ETH/USDT | https://poloniex.com/exchange#USDT_ETH | USDT | 78 | https://poloniex.com/exchange#USDT_ETH | 0 | - | |||
| 1895.81 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1743206520 | ETH/USD | https://hitbtc.com/ETH-to-USD | USD | 79 | https://hitbtc.com/ETH-to-USD | 0 | 45 minutos fa |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ETH/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ETH | USDT | 80 | https://bittrex.com/Market/Index?MarketName=USDT-ETH | 0 | - |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
ETH/BTC 0,02259000 BTC
+0,53%
|
ETH/EUR 1.762,55 €
+0,63%
|
|
ETH/USD $ 1.907,09
+0,61%
|
ETH/GBP £ 1.474,14
+0,62%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
