STASIS EURS TokenEURS

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,954835

-0,008423

(

-0,87%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 1061

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

09:16:18

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,978545

Capitalizzazione di Mercato Completamente Diluida

US$ 118.519.753

Genesis Date

22/6/2018

Intervallo Giornaliero 0,942174-0,969488

Intervallo di 52 Settimane 0,861759-2,00

Circulating Supply 124.125.940 / 124.125.940

100%

#	Mercato	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
1.09	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1742515320	EURS/USD	https://hitbtc.com/EURS-to-USD	USD	1	https://hitbtc.com/EURS-to-USD	17 oras fa
0.92	Bitfinex	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1742515326	EUS/USD	https://www.bitfinex.com/t/EUS:USD	USD	2	https://www.bitfinex.com/t/EUS:USD	17 oras fa
0	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000		EURS/USDT	https://info.uniswap.org/#/tokens/0xdb25f211ab05b1c97d595516f45794528a807ad8	USDT	3	https://info.uniswap.org/#/tokens/0xdb25f211ab05b1c97d595516f45794528a807ad8	-
0.00048601	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1742515323	EURS/ETH	https://info.uniswap.org/#/tokens/0xdb25f211ab05b1c97d595516f45794528a807ad8	ETH	4	https://info.uniswap.org/#/tokens/0xdb25f211ab05b1c97d595516f45794528a807ad8	17 oras fa
0.945914	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1742515330	EURS/USDT	https://exchange.latoken.com/exchange/EURS-USDT	USDT	5	https://exchange.latoken.com/exchange/EURS-USDT	17 oras fa
0.99996	CEX.IO	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1742515324	EURS/EUR	https://cex.io/eurs-eur	EUR	6	https://cex.io/eurs-eur	17 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.90564075	0.04919394	5.43194859551	0.90065429	1.00516588	0	CX
4	1.33094324	-0.37610855	-28.258797122	0.86175891	1.38118695	0	CX
12	1.61896249	-0.6641278	-41.0218151503	0.86175891	1.81463497	0	CX
26	1.24392801	-0.28909332	-23.240357776	0.86175891	1.99507105	0	CX
52	1.70449053	-0.74965584	-43.9812264607	0.86175891	1.99507105	0	CX
156	1.18923861	-0.23440392	-19.7104195936	0.44625424	1.99507105	0.00647777	CX
260	1.48573896	-0.53090427	-35.7333478016	0.44625424	16.45071282	0.23759468	CX

EURS token is a virtual financial asset that is designed to digitally mirror the EURO on the condition that its value is tied to the value of its collateral.

Solana’s First Meta DEX Aggregator Titan Soft-Launches Platform

George Town, Cayman Islands, March 21st, 2025, ChainwireTitan, Solana’s first meta-decentralized exchange (DEX) aggregator, is today...

DogLibre Partners with Immutable zkEVM to Revolutionize Web3 Gaming and Dog Welfare

New York, USA, March 21st, 2025, ChainwireDogLibre has announced a partnership with Immutable, marking a significant step in its efforts to...

Foresight Ventures Latest Stablecoin Overview: Why Non-Crypto Users Are the Next Frontier for Stablecoin Integration

Singapore, Singapore, March 20th, 2025, ChainwireForesight Ventures, the leading crypto VC firm bridging East and West, has released its latest...

Plume Partners with Pond to Bring AI-Powered Risk Intelligence to RWAfi

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, has partnered with Pond, an AI-powered platform for...

Plume and Goldfinch Partner to Expand Access to Private Credit from Apollo, Ares, Golub, KKR and More

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack RWAfi (real world asset finance) chain, and Goldfinch, the leading...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1742514600	0.96135694	-0.041078	-4.10	1.00020858	1.00406749	0.94943997
1742428200	1.0024345	0.07	6.99	0.94013774	1.00516588	0.93702728
1742341800	0.93692521	-0.001565	-0.17	0.93670165	0.94004054	0.91063693
1742255400	0.93849017	0.02182185	2.38	0.93299825	0.94927959	0.90065429
1742169000	0.91666832	-0.025768	-2.73	0.94126042	0.94321418	0.90487285
1742082600	0.94243657	0.01251962	1.35	0.92966422	0.94939623	0.92562548
1741996200	0.92991695	0.0241061	2.66	0.90564075	0.9450999	0.90507698
1741909800	0.90581085	-0.020466	-2.21	0.92795347	0.93048558	0.88638989
1741823400	0.92627673	-0.007528	-0.81	0.93299825	0.94927959	0.89133747
1741737000	0.93380503	0.019246	2.10	0.90384737	0.95308991	0.86175891
1741650600	0.91455903	-0.061923	-6.34	1.26771334	1.29172223	0.88035851
1741564200	0.97648157	-0.089795	-8.42	1.0693192	1.07366899	0.96986697
1741477800	1.06627677	0.03	2.66	1.03856934	1.08422026	1.0236051
1741391400	1.03863739	-0.03	-3.01	1.26771334	1.29172223	1.02764384
1741305000	1.07088901	-0.02	-2.02	1.08930879	1.12742655	1.05948235
1741218600	1.09291984	0.04	3.60	1.05255185	1.10272266	1.04743417
1741132200	1.0549333	0.01	0.74	1.04177215	1.07881097	0.97792016
1741045800	1.04719116	-0.18	-14.36	1.26771334	1.29172223	1.01979964
1740959400	1.22278657	0.15	13.92	1.07631288	1.23909221	1.05837911
1740873000	1.07333364	-0.01	-1.15	1.08451187	1.1072377	1.04269557
1740786600	1.08581438	-0.03	-2.97	1.12095776	1.12229915	1.01058975
1740700200	1.1190283	-0.01	-1.15	1.13800699	1.15553737	1.08727727
1740613800	1.13208739	-0.08	-6.74	1.21201659	1.21583177	1.09995727
1740527400	1.21395091	-0.01	-0.73	1.22280602	1.22879852	1.14032526
1740441000	1.2228206	-0.15	-10.75	1.26771334	1.32971363	1.21354266
1740354600	1.37008163	0.03	1.91	1.34364754	1.38014203	1.33486048
1740268200	1.34440086	0.05	3.97	1.29339897	1.35839795	1.29060927
1740181800	1.2931268	-0.04	-2.97	1.33094324	1.38118695	1.27245194
1740095400	1.3327026	0.01	1.00	1.32010036	1.34514445	1.31668371
1740009000	1.31944424	0.02	1.86	1.29762725	1.32954353	1.29096892
1739922600	1.29533329	-0.04	-2.75	1.33321777	1.33660526	1.26699404
1739836200	1.33193956	0.04	3.01	1.26771334	1.38384543	1.25169445
1739749800	1.29301988	-0.01	-1.12	1.30924775	1.32462025	1.29109528
1739663400	1.30761962	-0.02	-1.30	1.324907	1.33124943	1.30119457
1739577000	1.32486812	0.02	1.85	1.29910959	1.35508822	1.29528469
1739490600	1.30078632	-0.03	-2.14	1.32930053	1.33943869	1.27017255
1739404200	1.32929567	0.06	5.01	1.26771334	1.35658999	1.24386483
1739317800	1.2658665	-0.03	-2.04	1.29499794	1.3239447	1.25591302
1739231400	1.29224226	0.01	1.07	1.62122243	1.63273601	1.27832294
1739145000	1.27854164	-0	-0.25	1.27893531	1.30334273	1.23385788
1739058600	1.28178819	0.01	0.48	1.27484797	1.29402592	1.25873187
1738972200	1.27572278	-0.03	-2.01	1.31016631	1.35997748	1.24810284
1738885800	1.30191872	-0.05	-3.88	1.35587555	1.38788417	1.29614492
1738799400	1.35450014	0.03	2.42	1.32597136	1.37191388	1.31902627
1738713000	1.32244779	-0.08	-5.58	1.40139039	1.404739	1.28151116
1738626600	1.40062735	0.02	1.29	1.62122243	1.63273601	1.21099597
1738540200	1.38274219	-0.14	-9.01	1.51731349	1.53602002	1.34056624
1738453800	1.51971438	-0.08	-4.90	1.60421208	1.61734893	1.50840493
1738367400	1.59805434	0.02	1.09	1.58079126	1.67025112	1.56227914
1738281000	1.58082528	0.07	4.31	1.51156886	1.59551736	1.50318032
1738194600	1.51554442	0.02	1.54	1.50199446	1.5391888	1.48786129
1738108200	1.49256587	-0.05	-3.03	1.55527088	1.5654139	1.47831119
1738021800	1.53926171	-0.03	-2.16	1.62122243	1.63273601	1.47551177
1737935400	1.5732095	-0.04	-2.59	1.61045245	1.63279433	1.5732095
1737849000	1.61502095	0.01	0.33	1.60887292	1.62778357	1.59100233
1737762600	1.60966025	-0.01	-0.56	1.62234512	1.66033166	1.5926256
1737676200	1.6186806	0.04	2.65	1.57646091	1.62567914	1.55117867
1737589800	1.57695178	-0.04	-2.32	1.6196915	1.63549169	1.57021568
1737503400	1.61439885	0.03	1.88	1.58825637	1.63485015	1.55789533
1737417000	1.58453354	0.02	1.13	1.62122243	1.665357	1.57023512
1737330600	1.56687193	-0.04	-2.62	1.60243329	1.67341991	1.52090025
1737244200	1.60910134	-0.08	-4.87	1.68959432	1.69862925	1.57104676
1737157800	1.69139742	0.09	5.41	1.60707468	1.71345255	1.60707468
1737071400	1.60464949	-0.07	-4.04	1.67433361	1.6791451	1.58781897
1736985000	1.67224862	0.1	6.68	1.566036	1.68857856	1.54860282
1736898600	1.56760095	0.05	3.07	1.5234275	1.58050938	1.52004001
1736812200	1.52093427	-0.06	-4.08	1.62122243	1.63273601	1.43211108
1736725800	1.58560762	-0.01	-0.77	1.59516744	1.60212224	1.5682765
1736639400	1.59797171	0.01	0.46	1.58738156	1.61205628	1.56627414
1736553000	1.59059408	0.03	1.87	1.62122243	1.63273601	1.55526602
1736466600	1.56143348	-0.06	-3.52	1.61494318	1.63043718	1.53963593
1736380200	1.61837441	-0.02	-1.40	1.64320953	1.6584751	1.56152582
1736293800	1.64131895	-0.15	-8.39	1.79303183	1.79856748	1.63218682
1736207400	1.79156408	0.02	1.28	1.62122243	1.81463497	1.60959707
1736121000	1.76888685	-0.01	-0.48	1.77662413	1.78323387	1.75026295
1736034600	1.77747465	0.03	1.45	1.75290684	1.78347201	1.73742256
1735948200	1.75207091	0.08	4.60	1.67758015	1.76296725	1.66503137
1735861800	1.67507234	0.05	2.86	1.62122243	1.69653454	1.60959707
1735775400	1.6285466	0.01	0.54	1.62122243	1.63622556	1.60959707
1735689000	1.61981786	-0.01	-0.61	1.63110788	1.6729825	1.61028721
1735602600	1.62970331	-0	-0.05	1.61896249	1.66727674	1.60393506
1735516200	1.63053924	-0.02	-1.18	1.64991646	1.65525771	1.61511815
1735429800	1.65007685	0.03	2.10	1.61815085	1.65489807	1.61540975
1735343400	1.61613877	-0	-0.14	1.61896249	1.66727674	1.60632623
1735257000	1.61836469	-0.08	-4.64	1.70405312	1.70625474	1.60512578
1735170600	1.69718094	-0	-0.04	1.69460508	1.72081074	1.67292418
1735084200	1.69790509	0.04	2.27	1.65982621	1.71701014	1.63225972
1734997800	1.66015183	0.07	4.36	1.66100721	1.67815364	1.58885903
1734911400	1.59074961	-0.03	-1.84	1.62769123	1.64875004	1.57840009
1734825000	1.620508	-0.06	-3.80	1.68825293	1.72688101	1.60038232