STASIS EURS TokenEURS

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 1,18

-0,006522

(

-0,55%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 969

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

09:16:18

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,978545

Capitalizzazione di Mercato Completamente Diluida

US$ 146.914.205

Genesis Date

22/6/2018

Intervallo Giornaliero 1,18-1,20

Intervallo di 52 Settimane 0,679928-2,00

Circulating Supply 124.125.940 / 124.125.940

100%

#	Mercato	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.00048601	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1750809722	EURS/ETH	https://info.uniswap.org/#/tokens/0xdb25f211ab05b1c97d595516f45794528a807ad8	ETH	1	https://info.uniswap.org/#/tokens/0xdb25f211ab05b1c97d595516f45794528a807ad8	5 oras fa
0	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000		EURS/USDT	https://info.uniswap.org/#/tokens/0xdb25f211ab05b1c97d595516f45794528a807ad8	USDT	2	https://info.uniswap.org/#/tokens/0xdb25f211ab05b1c97d595516f45794528a807ad8	-
0.945914	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1750809737	EURS/USDT	https://exchange.latoken.com/exchange/EURS-USDT	USDT	3	https://exchange.latoken.com/exchange/EURS-USDT	5 oras fa
1.15	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1750809721	EURS/USD	https://hitbtc.com/EURS-to-USD	USD	4	https://hitbtc.com/EURS-to-USD	5 oras fa
0.99996	CEX.IO	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1750809725	EURS/EUR	https://cex.io/eurs-eur	EUR	5	https://cex.io/eurs-eur	5 oras fa
0.92	Bitfinex	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1750809726	EUS/USD	https://www.bitfinex.com/t/EUS:USD	USD	6	https://www.bitfinex.com/t/EUS:USD	5 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	1.2221256	-0.03853573	-3.15317263627	1.03354886	1.24707735	0	CX
4	1.29156671	-0.10797684	-8.36014424683	0.88500476	1.39855695	0	CX
12	0.92692799	0.25666188	27.6895166366	0.67992799	1.39855695	0	CX
26	1.69460508	-0.51101521	-30.1554159155	0.67992799	1.81463497	0	CX
52	1.63111274	-0.44752287	-27.436660816	0.67992799	1.99507105	0	CX
156	0.85114689	0.33244298	39.0582382319	0.44625424	1.99507105	0.00150096	CX
260	2.21169786	-1.02810799	-46.4850108414	0.44625424	16.45071282	0.23772444	CX

EURS token is a virtual financial asset that is designed to digitally mirror the EURO on the condition that its value is tied to the value of its collateral.

Two thirds of fintech use IFCs as cross-border growth tops agenda

Tortola, British Virgin Islands, June 24th, 2025, ChainwireAccess to international markets is a key priority for a third of executives when...

UvsBit Trading Center Launches Smart Account Tiering System to Personalize User Experience

Denver, United States, June 24th, 2025, ChainwireUvsBit Trading Center has officially rolled out its new Smart Account Tiering System, a...

Stably Introduces Stablecoin Development & Advisory Services for Institutions & Enterprises

Seattle, United States / Washington, June 24th, 2025, ChainwireStably—a Seattle-based pioneer in stablecoin and decentralized finance (DeFi...

Byreal Signals Dawn of Onchain Capital Markets with Bold Debut at Solana APEX

BUDAPEST, Hungary, June 24th, 2025, ChainwireAt one of the most anticipated fireside sessions of Solana APEX, three industry...

Bitget Lists Humanity Protocol (H) for Spot Trading

Victoria, Seychelles, June 24th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1750809000	1.1891158	0.01	0.86	1.17361208	1.205402	1.15884224
1750722600	1.17896305	0.1	8.96	1.08129934	1.18252551	1.06798753
1750636200	1.08198462	0	0.14	1.12363567	1.1241071	1.03354886
1750549800	1.08043911	-0.09	-7.62	1.16748836	1.18927133	1.08043911
1750463400	1.1696025	-0.06	-4.65	1.22839027	1.24707735	1.15289834
1750377000	1.22666979	0	0.10	1.22627127	1.23684684	1.20902277
1750290600	1.22539159	0	0.19	1.2221256	1.23609839	1.20008991
1750204200	1.22307332	-0.02	-1.97	1.23234639	1.27067314	1.19438415
1750117800	1.24768973	0.01	0.75	1.23772166	1.30226865	1.2238315
1750031400	1.23841666	0	0.33	1.23092238	1.24198397	1.2115403
1749945000	1.23432445	-0.02	-1.55	1.25433348	1.25433348	1.21126328
1749858600	1.25378429	-0.04	-2.75	1.28880617	1.28880617	1.19727591
1749772200	1.28928732	-0.06	-4.37	1.34456124	1.35333372	1.27450776
1749685800	1.3482209	-0.02	-1.19	1.36800636	1.39855695	1.33710585
1749599400	1.36451195	0.06	4.24	0.88623923	1.37225895	0.88500476
1749513000	1.30899989	0.09	7.36	0.88623923	1.3094373	0.88500476
1749426600	1.21927758	-0.01	-0.73	1.2266941	1.2374252	1.21244914
1749340200	1.22826391	0.02	1.74	1.20322953	1.2358165	1.19579358
1749253800	1.20724397	0.03	2.81	1.16928659	1.23048497	1.15893458
1749167400	1.1742196	-0.09	-7.44	1.27031835	1.28365447	1.16591368
1749081000	1.26858816	0.01	0.61	1.26350935	1.30037807	1.25719122
1748994600	1.26089462	-0.01	-0.68	1.26643999	1.28897142	1.25818754
1748908200	1.26951644	0.04	2.97	1.23396966	1.27063912	1.20408491
1748821800	1.23284698	0	0.21	1.22922621	1.23826599	1.20495487
1748735400	1.23032459	0	0.30	1.22930397	1.23990385	1.20793897
1748649000	1.22660175	-0.05	-3.75	1.2801552	1.28664343	1.22137229
1748562600	1.27441056	-0.02	-1.90	1.30252624	1.35483549	1.27441056
1748476200	1.29906098	0	0.35	1.29156671	1.30733287	1.26873396
1748389800	1.29458483	0.05	3.87	1.24682463	1.31833128	1.22584844
1748303400	1.24633862	0.01	0.65	1.24024891	1.26153129	1.23097584
1748217000	1.23833403	0.01	0.71	1.23157364	1.23990385	1.20092584
1748130600	1.2296296	0.01	0.76	1.22791884	1.25184025	1.22281088
1748044200	1.22041485	-0.08	-5.81	1.29602342	1.32612688	1.21945741
1747957800	1.29563947	0.05	4.01	1.24254288	1.30788693	1.23998161
1747871400	1.24567765	0.02	1.43	1.22689336	1.27009479	1.19742657
1747785000	1.2281181	-0	-0.19	1.22922135	1.25757031	1.18923244
1747698600	1.23046067	0.03	2.92	1.21425224	1.2316514	1.14442718
1747612200	1.19558946	-0.01	-0.63	1.20589773	1.25697252	1.14158888
1747525800	1.20316635	-0.03	-2.76	1.23074742	1.23145699	1.19143893
1747439400	1.23726481	-0	-0.11	1.23837292	1.28514652	1.23243873
1747353000	1.2385819	-0.03	-2.18	1.27086268	1.28458761	1.20556238
1747266600	1.26624073	-0.04	-2.74	1.30273522	1.32295324	1.24032182
1747180200	1.30195274	0.09	7.44	1.21372735	1.32893602	1.17673713
1747093800	1.21182705	-0.01	-0.54	1.22066271	1.27423073	1.17808824
1747007400	1.21836874	-0.04	-3.15	0.88623923	1.22571722	0.88500476
1746921000	1.25793968	0.12	10.58	0.88623923	1.25941715	0.88500476
1746834600	1.13761818	0.07	6.52	1.06822081	1.20467784	1.06277264
1746748200	1.06802155	0.19	21.29	0.88048973	1.07722172	0.87931359
1746661800	0.88051889	-0.002362	-0.27	0.88518459	0.898302	0.8699822
1746575400	0.8828809	-0.002639	-0.30	0.88447015	0.88447015	0.85302045
1746489000	0.88551994	0.00788795	0.90	0.8800669	0.88962672	0.86714876
1746402600	0.87763199	-0.01373	-1.54	0.89363144	0.89802497	0.87745703
1746316200	0.89136178	-0.00363	-0.41	0.89578447	0.89777225	0.88141801
1746229800	0.89499227	0.00158439	0.18	0.89377239	0.90806594	0.8819186
1746143400	0.89340788	0.02160801	2.48	0.87359325	0.90875121	0.87179015
1746057000	0.87179987	0.00027216	0.03	0.87388	0.88257957	0.84694532
1745970600	0.87152771	-0.002994	-0.34	0.87460901	0.89490965	0.866376
1745884200	0.87452153	0.00262932	0.30	0.87034184	0.88585042	0.85167906
1745797800	0.87189221	-0.013001	-1.47	0.88814439	0.89811245	0.86845126
1745711400	0.88489298	0.01574672	1.81	0.87164435	0.89309683	0.86621562
1745625000	0.86914626	0.00883566	1.03	0.86036406	0.88758548	0.84618229
1745538600	0.8603106	-0.070044	-7.53	0.88623923	0.93536998	0.84915181
1745452200	0.93035436	0	0.00	0.88623923	0.93536998	0.88500476
1745365800	0.93035436	0.16517536	21.59	0.88623923	0.93536998	0.88500476
1745279400	0.765179	-0.005278	-0.69	0.77399036	0.80471105	0.7620734
1745193000	0.77045707	-0.014804	-1.89	0.78374944	0.78667522	0.76150476
1745106600	0.78526093	0.01237867	1.60	0.77223586	0.78810409	0.77070007
1745020200	0.77288226	0.00377144	0.49	0.76977665	0.777616	0.76509152
1744933800	0.76911082	0.00171076	0.22	0.76834292	0.78486726	0.76032862
1744847400	0.76740006	-0.004287	-0.56	0.76961141	0.78266078	0.74928161
1744761000	0.77168667	-0.014993	-1.91	0.78893031	0.80650443	0.77130273
1744674600	0.78668008	0.0128744	1.66	0.77590038	0.82036057	0.77590038
1744588200	0.77380568	-0.026419	-3.30	0.79928718	0.80053137	0.76206854
1744501800	0.80022518	0.03821011	5.01	0.76171375	0.80978986	0.75168736
1744415400	0.76201507	0.0197806	2.67	0.74004742	0.77174013	0.73193106
1744329000	0.74223447	-0.066015	-8.17	0.81144229	0.81144229	0.71871644
1744242600	0.80824921	-0.122105	-13.12	0.88623923	0.93536998	0.67992799
1744156200	0.93035436	0	0.00	0.88623923	0.93536998	0.88500476
1744069800	0.93035436	0	0.00	0	0	0
1743983400	0.93035436	0	0.00	0	0	0
1743897000	0.93035436	0.05007847	5.69	0.88623923	0.93536998	0.88500476
1743810600	0.88027589	-0.003805	-0.43	0.88391124	0.89135206	0.85793401
1743724200	0.88408135	0.00983685	1.13	0.87096394	0.89533734	0.85303503
1743637800	0.8742445	-0.053262	-5.74	0.92692799	0.94361757	0.86639544
1743551400	0.92750634	0.04138861	4.67	0.88623923	0.93536998	0.88500476
1743465000	0.88611773	0.0097931	1.12	0.97268583	0.97920322	0.86439308
1743378600	0.87632463	-0.010143	-1.14	0.8876438	0.89720848	0.8634162
1743292200	0.88646765	-0.035299	-3.83	0.92127083	0.92909559	0.87695158
1743205800	0.92176656	-0.050807	-5.22	0.97268583	0.97920322	0.90636004
1743119400	0.97257405	-0.002153	-0.22	0.97643783	0.99000237	0.96673707
1743033000	0.97472707	-0.029948	-2.98	1.0034697	1.00976353	0.96353426
1742946600	1.00467501	-0	-0.18	1.01124586	1.01808888	0.99204847