Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.428 | Binance | 12325717.4 | /cdn/crypto/logos/exchanges/BINA.png | $ 5.287.091,53 | 1744268638 | FET/USDT | https://www.binance.com/en/trade/FET_USDT | USDT | 1 | https://www.binance.com/en/trade/FET_USDT | 48.0065019192 | Recentemente |
| 0.38978 | Bitvavo | 5451275.90951 | /cdn/crypto/logos/exchanges/BITV.png | € 2.143.701,39 | 1744268643 | FET/EUR | https://account.bitvavo.com/markets/FET-EUR | EUR | 2 | https://account.bitvavo.com/markets/FET-EUR | 21.2317611154 | Recentemente |
| 0.4276 | Coinbase | 4432453.8 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 1.916.645,45 | 1744268642 | FET/USD | https://pro.coinbase.com/trade/FET-USD | USD | 3 | https://pro.coinbase.com/trade/FET-USD | 17.2636281485 | Recentemente |
| 0.4277 | Kucoin | 892977.0786 | /cdn/crypto/logos/exchanges/KUCN.png | $ 387.048,69 | 1744268494 | FET/USDT | https://trade.kucoin.com/FET-USDT | USDT | 4 | https://trade.kucoin.com/FET-USDT | 3.47798870009 | Recentemente |
| 5.2E-6 | Binance | 815583.9 | /cdn/crypto/logos/exchanges/BINA.png | BTC 4,28 | 1744268641 | FET/BTC | https://www.binance.com/en/trade/FET_BTC | BTC | 5 | https://www.binance.com/en/trade/FET_BTC | 3.17655587825 | Recentemente |
| 0.4254 | Gate.io | 499044.08 | /cdn/crypto/logos/exchanges/GATE.png | $ 216.538,46 | 1744267928 | FET/USDT | https://gate.io/trade/FET_USDT | USDT | 6 | https://gate.io/trade/FET_USDT | 1.9436889397 | 12 minutos fa |
| 0.428 | LBank | 497340.1 | /cdn/crypto/logos/exchanges/LBNK.png | $ 213.460,94 | 1744268405 | FET/USDT | https://www.lbank.info/exchange/fet/usdt | USDT | 7 | https://www.lbank.info/exchange/fet/usdt | 1.93705223723 | Recentemente |
| 0.4274 | Kraken | 286248.314051 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 123.177,48 | 1744268427 | FET/USD | https://trade.kraken.com/markets/kraken/FET/USD | USD | 8 | https://trade.kraken.com/markets/kraken/FET/USD | 1.11488684933 | Recentemente |
| 0.6182 | Crypto.com | 218944.9 | /cdn/crypto/logos/exchanges/CRTO.png | $ 132.430,10 | 1741218994 | FET/USDT | https://crypto.com/exchange/trade/FET_USDT | USDT | 9 | https://crypto.com/exchange/trade/FET_USDT | 0.852751886236 | 1 mese fa |
| 0.39724 | Gemini | 112269.710898 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 42.288,22 | 1744199983 | FET/USD | https://gemini.com/?symbol=FETUSD | USD | 10 | https://gemini.com/?symbol=FETUSD | 0.437270782445 | 19 oras fa |
| 0.6186 | Crypto.com | 55268.7 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 33.112,79 | 1741219319 | FET/USD | https://crypto.com/exchange/trade/FET_USD | USD | 11 | https://crypto.com/exchange/trade/FET_USD | 0.215261868054 | 1 mese fa |
| 0.429 | LATOKEN | 30014.56 | /cdn/crypto/logos/exchanges/LATK.png | $ 12.942,56 | 1744266395 | FET/USDT | https://exchange.latoken.com/exchange/FET-USDT | USDT | 12 | https://exchange.latoken.com/exchange/FET-USDT | 0.116901433441 | 37 minutos fa |
| 5.18E-6 | Kucoin | 16392.8203 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,085295 | 1744267987 | FET/BTC | https://trade.kucoin.com/FET-BTC | BTC | 13 | https://trade.kucoin.com/FET-BTC | 0.0638471525555 | 11 minutos fa |
| 0.42565 | Bitstamp | 15847.0766546 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 6.676,56 | 1744268643 | FET/USD | https://www.bitstamp.net/markets/fet/usd | USD | 14 | https://www.bitstamp.net/markets/fet/usd | 0.0617215770203 | Recentemente |
| 0.38885 | Bitstamp | 9450.42098802 | /cdn/crypto/logos/exchanges/BSTP.png | € 3.649,39 | 1744268642 | FET/EUR | https://www.bitstamp.net/markets/fet/eur | EUR | 15 | https://www.bitstamp.net/markets/fet/eur | 0.0368077279866 | Recentemente |
| 0.42861 | Bitfinex | 9408.6312986 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 4.038,90 | 1744268643 | FET/USD | https://www.bitfinex.com/t/FET:USD | USD | 16 | https://www.bitfinex.com/t/FET:USD | 0.0366449644946 | Recentemente |
| 0.00026217 | Kucoin | 3132.7179 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,822675 | 1744267988 | FET/ETH | https://trade.kucoin.com/FET-ETH | ETH | 17 | https://trade.kucoin.com/FET-ETH | 0.0122013853635 | 11 minutos fa |
| 0.4439 | Coinbase | 2451.3 | /cdn/crypto/logos/exchanges/GDAX.png | $ 1.087,31 | 1744268643 | FET/USDT | https://pro.coinbase.com/trade/FET-USDT | USDT | 18 | https://pro.coinbase.com/trade/FET-USDT | 0.00954738246349 | Recentemente |
| 0.4397 | HTX | 1278.6334 | /cdn/crypto/logos/exchanges/HUOB.png | $ 561,76 | 1744246880 | FET/USDT | https://www.huobi.com/en-us/exchange/fet_usdt | USDT | 19 | https://www.huobi.com/en-us/exchange/fet_usdt | 0.00498005225814 | 6 oras fa |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | FET/USDT | https://hitbtc.com/FET-to-USDT | USDT | 20 | https://hitbtc.com/FET-to-USDT | 0 | - | |||
| 0.00046678 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1744243322 | FET/ETH | https://info.uniswap.org/#/tokens/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85 | ETH | 21 | https://info.uniswap.org/#/tokens/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85 | 0 | 7 oras fa |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | FET/ETH | https://v2.info.uniswap.org/token/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85 | ETH | 22 | https://v2.info.uniswap.org/token/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85 | 0 | - | |||
| 0.00078437 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1744243321 | FET/ETH | https://analytics.sushi.com/tokens/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85 | ETH | 23 | https://analytics.sushi.com/tokens/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85 | 0 | 7 oras fa |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | FET/USDT | https://poloniex.com/exchange#USDT_FET | USDT | 24 | https://poloniex.com/exchange#USDT_FET | 0 | - | |||
| 4.73E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1744268492 | FET/BTC | https://hitbtc.com/FET-to-BTC | BTC | 25 | https://hitbtc.com/FET-to-BTC | 0 | Recentemente |
| 0.000403 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1744243341 | FET/ETH | https://gate.io/trade/FET_ETH | ETH | 26 | https://gate.io/trade/FET_ETH | 0 | 7 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.4286 | -0.001 | -0.233317778815 | 0.3443 | 0.4521 | 12716773.43 | CX |
| 4 | 0.5047 | -0.0771 | -15.2764018229 | 0.3443 | 0.584 | 12536507.6089 | CX |
| 12 | 1.36 | -0.9324 | -68.5588235294 | 0.3443 | 1.44 | 12512888.2327 | CX |
| 26 | 1.35 | -0.9224 | -68.3259259259 | 0.3443 | 2.24 | 12804773.8639 | CX |
| 52 | 2.6 | -2.1724 | -83.5538461538 | 0.3443 | 2.74 | 13111206.569 | CX |
| 156 | 0.4012 | 0.0264 | 6.58025922233 | 0.0436 | 3.55 | 14853443.7645 | CX |
| 260 | 0 | 0 | 0 | 0 | 3.55 | 12736399.0187 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744242600 | 0.442 | 0.0637 | 16.84 | 0.377 | 0.4457 | 0.3621 | 33025569 |
| 1744156200 | 0.3783 | -0.0144 | -3.67 | 0.3936 | 0.4043 | 0.3758 | 5928361 |
| 1744069800 | 0.3927 | 0.0071 | 1.84 | 0.3786 | 0.4026 | 0.3443 | 4065102 |
| 1743983400 | 0.3856 | -0.0453 | -10.51 | 0.4435 | 0.4435 | 0.376 | 9795135 |
| 1743897000 | 0.4309 | -0.0122 | -2.75 | 0.4437 | 0.4485 | 0.4262 | 2764377 |
| 1743810600 | 0.4431 | 0.0075 | 1.72 | 0.4371 | 0.4475 | 0.421 | 15601000 |
| 1743724200 | 0.4356 | 0.0026 | 0.60 | 0.4286 | 0.4521 | 0.4107 | 17837867 |
| 1743637800 | 0.433 | -0.0368 | -7.83 | 0.4678 | 0.4783 | 0.4249 | 19630229 |
| 1743551400 | 0.4698 | 0.0161 | 3.55 | 0.4543 | 0.4885 | 0.4536 | 20481101 |
| 1743465000 | 0.4537 | -0.0134 | -2.87 | 0.4688 | 0.4741 | 0.4433 | 15593632 |
| 1743378600 | 0.4671 | -0.0037 | -0.79 | 0.4693 | 0.4824 | 0.4606 | 7937222 |
| 1743292200 | 0.4708 | -0.0396 | -7.76 | 0.5101 | 0.5131 | 0.4629 | 9376509 |
| 1743205800 | 0.5104 | -0.0404 | -7.33 | 0.5479 | 0.5544 | 0.5 | 12775365 |
| 1743119400 | 0.5508 | 0.0001 | 0.02 | 0.5514 | 0.5656 | 0.5351 | 12411739 |
| 1743033000 | 0.5507 | -0.0159 | -2.81 | 0.5629 | 0.584 | 0.5416 | 14788689 |
| 1742946600 | 0.5666 | 0.0175 | 3.19 | 0.5506 | 0.5708 | 0.5447 | 12507993 |
| 1742860200 | 0.5491 | 0.0304 | 5.86 | 0.5169 | 0.5576 | 0.512 | 18668936 |
| 1742773800 | 0.5187 | 0.007 | 1.37 | 0.5126 | 0.5227 | 0.504 | 6701372 |
| 1742687400 | 0.5117 | 0.0104 | 2.07 | 0.5035 | 0.5252 | 0.501 | 6623592 |
| 1742601000 | 0.5013 | -0.0207 | -3.97 | 0.5239 | 0.5334 | 0.4982 | 11517458 |
| 1742514600 | 0.522 | -0.0274 | -4.99 | 0.5502 | 0.553 | 0.5174 | 16046827 |
| 1742428200 | 0.5494 | 0.0365 | 7.12 | 0.5149 | 0.5497 | 0.5111 | 15234810 |
| 1742341800 | 0.5129 | -0.0113 | -2.16 | 0.5243 | 0.5245 | 0.491 | 12604561 |
| 1742255400 | 0.5242 | 0.0167 | 3.29 | 0.5071 | 0.5379 | 0.5061 | 11509127 |
| 1742169000 | 0.5075 | -0.0176 | -3.35 | 0.5251 | 0.5442 | 0.5007 | 7253399 |
| 1742082600 | 0.5251 | 0.0064 | 1.23 | 0.5186 | 0.5332 | 0.5055 | 7183205 |
| 1741996200 | 0.5187 | 0.0207 | 4.16 | 0.4974 | 0.5242 | 0.4861 | 12585365 |
| 1741909800 | 0.498 | -0.0036 | -0.72 | 0.5047 | 0.5136 | 0.474 | 10573655 |
| 1741823400 | 0.5016 | 0.0229 | 4.78 | 0.4801 | 0.5208 | 0.4607 | 16440559 |
| 1741737000 | 0.4787 | 0.0074 | 1.57 | 0.462 | 0.5006 | 0.4234 | 25247946 |
| 1741650600 | 0.4713 | -0.0695 | -12.85 | 0.529 | 0.5581 | 0.466 | 20323984 |
| 1741564200 | 0.5408 | -0.0602 | -10.02 | 0.5987 | 0.6036 | 0.5005 | 17465883 |
| 1741477800 | 0.601 | 0.0176 | 3.02 | 0.5811 | 0.629 | 0.5717 | 8628557 |
| 1741391400 | 0.5834 | -0.0465 | -7.38 | 0.6312 | 0.6389 | 0.5769 | 24657203 |
| 1741305000 | 0.6299 | 0.0136 | 2.21 | 0.6216 | 0.66 | 0.6119 | 12765068 |
| 1741218600 | 0.6163 | 0.0282 | 4.80 | 0.5855 | 0.6182 | 0.5791 | 9544537 |
| 1741132200 | 0.5881 | -0.0297 | -4.81 | 0.6104 | 0.6192 | 0.5522 | 13804888 |
| 1741045800 | 0.6178 | -0.1265 | -17.00 | 0.746 | 0.751 | 0.605 | 23831153 |
| 1740959400 | 0.7443 | 0.1044 | 16.32 | 0.6404 | 0.7769 | 0.6366 | 11974919 |
| 1740873000 | 0.6399 | -0.012 | -1.84 | 0.6516 | 0.6615 | 0.6224 | 6520014 |
| 1740786600 | 0.6519 | -0.0033 | -0.50 | 0.6551 | 0.659 | 0.5982 | 9457618 |
| 1740700200 | 0.6552 | -0.0019 | -0.29 | 0.66 | 0.6788 | 0.6265 | 9521932 |
| 1740613800 | 0.6571 | -0.0071 | -1.07 | 0.6648 | 0.682 | 0.6286 | 8897662 |
| 1740527400 | 0.6642 | -0.0043 | -0.64 | 0.6688 | 0.676 | 0.6174 | 14193515 |
| 1740441000 | 0.6685 | -0.0877 | -11.60 | 0.7569 | 0.7783 | 0.6582 | 9753622 |
| 1740354600 | 0.7562 | -0.0315 | -4.00 | 0.7877 | 0.79 | 0.7453 | 5310319 |
| 1740268200 | 0.7877 | 0.0326 | 4.32 | 0.7481 | 0.8056 | 0.7455 | 6836474 |
| 1740181800 | 0.7551 | -0.0244 | -3.13 | 0.7659 | 0.8211 | 0.7397 | 7493477 |
| 1740095400 | 0.7795 | 0.0559 | 7.73 | 0.724 | 0.7888 | 0.7195 | 8169826 |
| 1740009000 | 0.7236 | -0.0061 | -0.84 | 0.7293 | 0.7484 | 0.7118 | 11050775 |
| 1739922600 | 0.7297 | -0.0258 | -3.41 | 0.7594 | 0.7787 | 0.7068 | 10281148 |
| 1739836200 | 0.7555 | -0.021 | -2.70 | 0.7792 | 0.8162 | 0.738 | 10622483 |
| 1739749800 | 0.7765 | 0.0059 | 0.77 | 0.7706 | 0.8124 | 0.7556 | 6118224 |
| 1739663400 | 0.7706 | -0.0387 | -4.78 | 0.8067 | 0.8139 | 0.7586 | 6522191 |
| 1739577000 | 0.8093 | 0.0326 | 4.20 | 0.7765 | 0.8408 | 0.7701 | 10505388 |
| 1739490600 | 0.7767 | -0.0455 | -5.53 | 0.8291 | 0.8339 | 0.7614 | 8823820 |
| 1739404200 | 0.8222 | 0.0635 | 8.37 | 0.7578 | 0.8377 | 0.7135 | 14796669 |
| 1739317800 | 0.7587 | -0.0102 | -1.33 | 0.7695 | 0.8283 | 0.75 | 14950645 |
| 1739231400 | 0.7689 | -0.0009 | -0.12 | 0.7729 | 0.8077 | 0.7405 | 12344442 |
| 1739145000 | 0.7698 | 0.0327 | 4.44 | 0.7347 | 0.781 | 0.7223 | 11622702 |
| 1739058600 | 0.7371 | 0.0069 | 0.94 | 0.7209 | 0.7408 | 0.6876 | 8354972 |
| 1738972200 | 0.7302 | 0.021 | 2.96 | 0.719 | 0.7929 | 0.6986 | 10559114 |
| 1738885800 | 0.7092 | -0.0521 | -6.84 | 0.757 | 0.7808 | 0.7063 | 11919542 |
| 1738799400 | 0.7613 | -0.0292 | -3.69 | 0.7857 | 0.8054 | 0.7441 | 9538057 |
| 1738713000 | 0.7905 | -0.0702 | -8.16 | 0.8625 | 0.8682 | 0.7564 | 16879556 |
| 1738626600 | 0.8607 | 0.0371 | 4.50 | 0.8054 | 0.8844 | 0.605 | 35914094 |
| 1738540200 | 0.8236 | -0.1209 | -12.80 | 0.9302 | 0.9581 | 0.7741 | 23825943 |
| 1738453800 | 0.9445 | -0.0755 | -7.40 | 1.02 | 1.05 | 0.93 | 7390263 |
| 1738367400 | 1.02 | -0.03 | -2.86 | 1.05 | 1.09 | 1.02 | 11696543 |
| 1738281000 | 1.05 | 0.06 | 5.86 | 0.9917 | 1.07 | 0.9779 | 11522374 |
| 1738194600 | 0.9919 | 0.0135 | 1.38 | 0.9658 | 1.04 | 0.9482 | 19918597 |
| 1738108200 | 0.9784 | -0.1416 | -12.64 | 1.12 | 1.13 | 0.96 | 19973427 |
| 1738021800 | 1.12 | -0.06 | -5.08 | 1.16 | 1.19 | 1.05 | 16053330 |
| 1737935400 | 1.18 | -0.03 | -2.48 | 1.2 | 1.24 | 1.18 | 6012885 |
| 1737849000 | 1.21 | -0.01 | -0.82 | 1.22 | 1.32 | 1.17 | 5569171 |
| 1737762600 | 1.22 | -0.02 | -1.61 | 1.25 | 1.27 | 1.2 | 7969416 |
| 1737676200 | 1.24 | -0.04 | -3.13 | 1.21 | 1.28 | 1.19 | 9985313 |
| 1737589800 | 1.28 | -0.03 | -2.29 | 1.32 | 1.34 | 1.27 | 10441181 |
| 1737503400 | 1.31 | 0.13 | 11.02 | 1.18 | 1.33 | 1.13 | 11634542 |
| 1737417000 | 1.18 | 0 | 0.00 | 1.16 | 1.35 | 1.12 | 12721772 |
| 1737330600 | 1.18 | -0.13 | -9.92 | 1.3 | 1.33 | 1.15 | 13211119 |
| 1737244200 | 1.31 | -0.1 | -7.09 | 1.42 | 1.44 | 1.28 | 9852722 |
| 1737157800 | 1.41 | 0.08 | 6.02 | 1.34 | 1.43 | 1.33 | 11516490 |
| 1737071400 | 1.33 | -0.03 | -2.21 | 1.36 | 1.37 | 1.3 | 9122304 |
| 1736985000 | 1.36 | 0.06 | 4.62 | 1.3 | 1.39 | 1.25 | 9214526 |
| 1736898600 | 1.3 | 0.06 | 4.84 | 1.24 | 1.31 | 1.23 | 7545978 |
| 1736812200 | 1.24 | -0.06 | -4.62 | 1.3 | 1.34 | 1.14 | 14393941 |
| 1736725800 | 1.3 | -0.02 | -1.52 | 1.31 | 1.33 | 1.28 | 4209499 |
| 1736639400 | 1.32 | -0.01 | -0.75 | 1.33 | 1.36 | 1.28 | 4939074 |
| 1736553000 | 1.33 | 0.04 | 3.10 | 1.3 | 1.37 | 1.26 | 6630617 |
|
FET/BTC 0,00000520 BTC
-3,17%
|
FET/EUR 0,389780 €
-3,87%
|
|
FET/USD $ 0,427600
-3,76%
|
FET/GBP £ 0,332290
-3,91%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
