FetchFET

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,8483

0,0012

(

0,14%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 38

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,8481

Scambio

GDAX

Richiesta

US$ 0,8483

Ultimo Orario di Scambio

07:40:14

Volume (24h)

$ 152.468.411

Dimensione dell'Ultimo Scambio

11,80

Volume/Capitalizzazione di Mercato (24h)

0,07%

Prezzo di Scambio

US$ 0,8483

Capitalizzazione di Mercato Completamente Diluida

US$ 978.087.843

Genesis Date

08/10/2018

Intervallo Giornaliero 0,8426-0,8753

Intervallo di 52 Settimane 0,3443-2,42

Circulating Supply 2.604.959.127 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.848	Binance	12219600.9	/cdn/crypto/logos/exchanges/BINA.png	$ 10.475.411,49	1748072415	FET/USDT	https://www.binance.com/en/trade/FET_USDT	USDT	1	https://www.binance.com/en/trade/FET_USDT	57.0506247136	Recentemente
0.8487	Coinbase	5637671.4	/cdn/crypto/logos/exchanges/GDAX.png	US$ 4.825.558,33	1748072417	FET/USD	https://pro.coinbase.com/trade/FET-USD	USD	2	https://pro.coinbase.com/trade/FET-USD	26.3210458289	Recentemente
0.74871	Bitvavo	821406.455047	/cdn/crypto/logos/exchanges/BITV.png	€ 620.301,94	1748072417	FET/EUR	https://account.bitvavo.com/markets/FET-EUR	EUR	3	https://account.bitvavo.com/markets/FET-EUR	3.8349657888	Recentemente
0.8528	Kucoin	807842.0371	/cdn/crypto/logos/exchanges/KUCN.png	$ 691.699,55	1748071877	FET/USDT	https://trade.kucoin.com/FET-USDT	USDT	4	https://trade.kucoin.com/FET-USDT	3.77163650954	9 minutos fa
0.8482	Coinbase	638698.8	/cdn/crypto/logos/exchanges/GDAX.png	$ 547.030,28	1748072418	FET/USDT	https://pro.coinbase.com/trade/FET-USDT	USDT	5	https://pro.coinbase.com/trade/FET-USDT	2.98194399654	Recentemente
0.8525	Gate.io	334021.23	/cdn/crypto/logos/exchanges/GATE.png	$ 285.652,49	1748071964	FET/USDT	https://gate.io/trade/FET_USDT	USDT	6	https://gate.io/trade/FET_USDT	1.55947154044	8 minutos fa
0.858	LBank	240106.7	/cdn/crypto/logos/exchanges/LBNK.png	$ 205.305,17	1748072415	FET/USDT	https://www.lbank.info/exchange/fet/usdt	USDT	7	https://www.lbank.info/exchange/fet/usdt	1.12100528855	Recentemente
7.83E-6	Binance	228520.9	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,82	1748072417	FET/BTC	https://www.binance.com/en/trade/FET_BTC	BTC	8	https://www.binance.com/en/trade/FET_BTC	1.06691374062	Recentemente
0.6182	Crypto.com	218944.9	/cdn/crypto/logos/exchanges/CRTO.png	$ 132.430,10	1741218994	FET/USDT	https://crypto.com/exchange/trade/FET_USDT	USDT	9	https://crypto.com/exchange/trade/FET_USDT	1.02220550614	3 meses fa
0.8509	Kraken	174189.661507	/cdn/crypto/logos/exchanges/KRKN.png	US$ 149.565,95	1748072413	FET/USD	https://trade.kraken.com/markets/kraken/FET/USD	USD	10	https://trade.kraken.com/markets/kraken/FET/USD	0.813253156873	Recentemente
0.6186	Crypto.com	55268.7	/cdn/crypto/logos/exchanges/CRTO.png	US$ 33.112,79	1741219319	FET/USD	https://crypto.com/exchange/trade/FET_USD	USD	11	https://crypto.com/exchange/trade/FET_USD	0.258037385011	3 meses fa
0.85896	Bitstamp	15463.2413789	/cdn/crypto/logos/exchanges/BSTP.png	US$ 13.238,35	1748072416	FET/USD	https://www.bitstamp.net/markets/fet/usd	USD	12	https://www.bitstamp.net/markets/fet/usd	0.0721944675595	Recentemente
0.93678	Gemini	10547.1287	/cdn/crypto/logos/exchanges/GEMN.png	US$ 9.468,14	1748011837	FET/USD	https://gemini.com/?symbol=FETUSD	USD	13	https://gemini.com/?symbol=FETUSD	0.0492422204452	17 oras fa
7.86E-6	Kucoin	7597.1858	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,060297	1748072289	FET/BTC	https://trade.kucoin.com/FET-BTC	BTC	14	https://trade.kucoin.com/FET-BTC	0.0354695868959	Recentemente
0.85569	Bitfinex	5612.83840356	/cdn/crypto/logos/exchanges/BFNX.png	US$ 4.810,03	1748072415	FET/USD	https://www.bitfinex.com/t/FET:USD	USD	15	https://www.bitfinex.com/t/FET:USD	0.0262051060391	Recentemente
0.00033534	Kucoin	2321.5031	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,783772	1748072289	FET/ETH	https://trade.kucoin.com/FET-ETH	ETH	16	https://trade.kucoin.com/FET-ETH	0.0108385865638	Recentemente
0.74831	Bitstamp	1052.40964001	/cdn/crypto/logos/exchanges/BSTP.png	€ 793,13	1748072416	FET/EUR	https://www.bitstamp.net/markets/fet/eur	EUR	17	https://www.bitstamp.net/markets/fet/eur	0.00491346877108	Recentemente
0.8457	HTX	7.0915	/cdn/crypto/logos/exchanges/HUOB.png	$ 6,00	1748045067	FET/USDT	https://www.huobi.com/en-us/exchange/fet_usdt	USDT	18	https://www.huobi.com/en-us/exchange/fet_usdt	3.31086512945E-5	8 oras fa
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		FET/USDT	https://hitbtc.com/FET-to-USDT	USDT	19	https://hitbtc.com/FET-to-USDT	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FET/ETH	https://v2.info.uniswap.org/token/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85	ETH	20	https://v2.info.uniswap.org/token/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85	0	-
0.79	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1748044937	FET/USDT	https://exchange.latoken.com/exchange/FET-USDT	USDT	21	https://exchange.latoken.com/exchange/FET-USDT	0	8 oras fa
0.00046678	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1748044923	FET/ETH	https://info.uniswap.org/#/tokens/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85	ETH	22	https://info.uniswap.org/#/tokens/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85	0	8 oras fa
0.00078437	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1748044921	FET/ETH	https://analytics.sushi.com/tokens/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85	ETH	23	https://analytics.sushi.com/tokens/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85	0	8 oras fa
8.5E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1748071764	FET/BTC	https://hitbtc.com/FET-to-BTC	BTC	24	https://hitbtc.com/FET-to-BTC	0	11 minutos fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		FET/USDT	https://poloniex.com/exchange#USDT_FET	USDT	25	https://poloniex.com/exchange#USDT_FET	0	-
0.000403	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1748044934	FET/ETH	https://gate.io/trade/FET_ETH	ETH	26	https://gate.io/trade/FET_ETH	0	8 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.7647	0.0836	10.9323917876	0.7047	0.9905	18600553.2403	CX
4	0.7518	0.0965	12.8358606012	0.632	0.9905	15202464.9825	CX
12	0.6516	0.1967	30.1872314303	0.3443	0.9905	14218713.246	CX
26	1.42	-0.5717	-40.2605633803	0.3443	2.24	13508729.9632	CX
52	2.36	-1.5117	-64.0550847458	0.3443	2.42	13089906.4966	CX
156	0.1649	0.6834	414.432989691	0.0436	3.55	15201180.8033	CX
260	0	0	0	0	3.55	13099523.7493	CX

Fetch.ai is building tools and infrastructure to enable a decentralized digital economy by combining AI, multi-agent systems and advanced cryptography.

Bitget Lists Huma Finance ($HUMA) for Spot Trading

Victoria, Seychelles, May 23rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Huma...

Venom Foundation Achieves 150k TPS in Closed-Network Stress Test, Paving the Way for 2025 Mainnet Upgrade

Abu Dhabi, UAE, May 23rd, 2025, ChainwireThe Venom Foundation has successfully completed a closed‑network stress test of its...

New Layer 1 Gigachain Debuts Trustless Parallel Execution to Break Blockchain's Sequential Barrier

Hong Kong, China, May 23rd, 2025, ChainwireThe Gigachain Protocol unlocks complex, high-computation use cases previously impossible on traditional...

Bybit Launches Global P2P School to Advance Peer-to-Peer Trading Education

Dubai, UAE, May 23rd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has launched Bybit P2P...

Bitget Lists BLUEUSDT Perpetual Futures with 20x Leverage and Trading Bot Support

Victoria, Seychelles, May 23rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the launch of the...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1748044200	0.8489	-0.0316	-3.59	0.8794	0.9905	0.8422	37782041
1747957800	0.8805	0.0705	8.70	0.8097	0.911	0.8055	27784731
1747871400	0.81	0.0568	7.54	0.7564	0.852	0.743	20651137
1747785000	0.7532	0.0159	2.16	0.7389	0.7586	0.7113	12221758
1747698600	0.7373	-0.0297	-3.87	0.7733	0.7847	0.7047	10878834
1747612200	0.767	0.0214	2.87	0.7471	0.8005	0.7263	11494751
1747525800	0.7456	-0.0193	-2.52	0.7647	0.768	0.7347	9390617
1747439400	0.7649	-0.0173	-2.21	0.7783	0.8086	0.755	9241714
1747353000	0.7822	-0.0484	-5.83	0.8311	0.84	0.7507	20058382
1747266600	0.8306	-0.0608	-6.82	0.892	0.8943	0.8206	13978862
1747180200	0.8914	0.0591	7.10	0.8288	0.9094	0.7901	17305710
1747093800	0.8323	-0.01702	-2.00	0.8532	0.9145	0.8029	19005709
1747007400	0.84932	-0.05268	-5.84	0.8935	0.91615	0.8307	28302603
1746921000	0.902	0.0772	9.36	0.8291	0.9064	0.8239	24151109
1746834600	0.8248	0.0474	6.10	0.7795	0.8797	0.7594	24620663
1746748200	0.7774	0.0996	14.69	0.6769	0.7984	0.6754	21359106
1746661800	0.6778	-0.0085	-1.24	0.6844	0.7156	0.6578	11182531
1746575400	0.6863	0.0217	3.27	0.663	0.6987	0.632	9865507
1746489000	0.6646	0.0079	1.20	0.655	0.6789	0.6379	8642460
1746402600	0.6567	-0.0297	-4.33	0.685	0.6972	0.6465	5262100
1746316200	0.6864	-0.0231	-3.26	0.7106	0.7145	0.6725	5118498
1746229800	0.7095	-0.0223	-3.05	0.7331	0.741	0.6937	8981136
1746143400	0.7318	-0.006	-0.81	0.7385	0.7887	0.7282	12050004
1746057000	0.7378	0.0376	5.37	0.7021	0.7425	0.6798	11306565
1745970600	0.7002	-0.0155	-2.17	0.7128	0.745	0.6872	9261068
1745884200	0.7157	0.0041	0.58	0.7108	0.74	0.6858	11339166
1745797800	0.7116	-0.0678	-8.70	0.7851	0.81	0.7105	11482556
1745711400	0.7794	0.0295	3.93	0.7518	0.8161	0.738	12949686
1745625000	0.7499	0.0367	5.15	0.7127	0.7506	0.6715	12207783
1745538600	0.7132	0.0906	14.55	0.6235	0.7205	0.6065	19448433
1745452200	0.6226	-0.0161	-2.52	0.6425	0.6475	0.6004	20954103
1745365800	0.6387	0.0327	5.40	0.6081	0.6394	0.5788	23831371
1745279400	0.606	0.0025	0.41	0.6027	0.6553	0.5856	17675636
1745193000	0.6035	0.0477	8.58	0.5581	0.6252	0.5523	14683490
1745106600	0.5558	0.049	9.67	0.5053	0.5719	0.5047	11997438
1745020200	0.5068	0.0092	1.85	0.4981	0.5206	0.4914	6417174
1744933800	0.4976	0.0383	8.34	0.4587	0.5072	0.4569	12520015
1744847400	0.4593	0.0002	0.04	0.4609	0.4686	0.444	7966734
1744761000	0.4591	-0.0263	-5.42	0.4862	0.4911	0.4548	9369617
1744674600	0.4854	-0.0097	-1.96	0.4964	0.5148	0.4816	13615426
1744588200	0.4951	0.0093	1.91	0.4861	0.5444	0.4746	18475228
1744501800	0.4858	0.0386	8.63	0.4476	0.4914	0.4432	9735052
1744415400	0.4472	0.0264	6.27	0.4195	0.4546	0.418	12688202
1744329000	0.4208	-0.0212	-4.80	0.443	0.4443	0.4057	14890253
1744242600	0.442	0.0637	16.84	0.377	0.4457	0.3621	33025569
1744156200	0.3783	-0.0144	-3.67	0.3936	0.4043	0.3758	5928361
1744069800	0.3927	0.0071	1.84	0.3786	0.4026	0.3443	4065102
1743983400	0.3856	-0.0453	-10.51	0.4435	0.4435	0.376	9795135
1743897000	0.4309	-0.0122	-2.75	0.4437	0.4485	0.4262	2764377
1743810600	0.4431	0.0075	1.72	0.4371	0.4475	0.421	15601000
1743724200	0.4356	0.0026	0.60	0.4286	0.4521	0.4107	17837867
1743637800	0.433	-0.0368	-7.83	0.4678	0.4783	0.4249	19630229
1743551400	0.4698	0.0161	3.55	0.4543	0.4885	0.4536	20481101
1743465000	0.4537	-0.0134	-2.87	0.4688	0.4741	0.4433	15593632
1743378600	0.4671	-0.0037	-0.79	0.4693	0.4824	0.4606	7937222
1743292200	0.4708	-0.0396	-7.76	0.5101	0.5131	0.4629	9376509
1743205800	0.5104	-0.0404	-7.33	0.5479	0.5544	0.5	12775365
1743119400	0.5508	0.0001	0.02	0.5514	0.5656	0.5351	12411739
1743033000	0.5507	-0.0159	-2.81	0.5629	0.584	0.5416	14788689
1742946600	0.5666	0.0175	3.19	0.5506	0.5708	0.5447	12507993
1742860200	0.5491	0.0304	5.86	0.5169	0.5576	0.512	18668936
1742773800	0.5187	0.007	1.37	0.5126	0.5227	0.504	6701372
1742687400	0.5117	0.0104	2.07	0.5035	0.5252	0.501	6623592
1742601000	0.5013	-0.0207	-3.97	0.5239	0.5334	0.4982	11517458
1742514600	0.522	-0.0274	-4.99	0.5502	0.553	0.5174	16046827
1742428200	0.5494	0.0365	7.12	0.5149	0.5497	0.5111	15234810
1742341800	0.5129	-0.0113	-2.16	0.5243	0.5245	0.491	12604561
1742255400	0.5242	0.0167	3.29	0.5071	0.5379	0.5061	11509127
1742169000	0.5075	-0.0176	-3.35	0.5251	0.5442	0.5007	7253399
1742082600	0.5251	0.0064	1.23	0.5186	0.5332	0.5055	7183205
1741996200	0.5187	0.0207	4.16	0.4974	0.5242	0.4861	12585365
1741909800	0.498	-0.0036	-0.72	0.5047	0.5136	0.474	10573655
1741823400	0.5016	0.0229	4.78	0.4801	0.5208	0.4607	16440559
1741737000	0.4787	0.0074	1.57	0.462	0.5006	0.4234	25247946
1741650600	0.4713	-0.0695	-12.85	0.529	0.5581	0.466	20323984
1741564200	0.5408	-0.0602	-10.02	0.5987	0.6036	0.5005	17465883
1741477800	0.601	0.0176	3.02	0.5811	0.629	0.5717	8628557
1741391400	0.5834	-0.0465	-7.38	0.6312	0.6389	0.5769	24657203
1741305000	0.6299	0.0136	2.21	0.6216	0.66	0.6119	12765068
1741218600	0.6163	0.0282	4.80	0.5855	0.6182	0.5791	9544537
1741132200	0.5881	-0.0297	-4.81	0.6104	0.6192	0.5522	13804888
1741045800	0.6178	-0.1265	-17.00	0.746	0.751	0.605	23831153
1740959400	0.7443	0.1044	16.32	0.6404	0.7769	0.6366	11974919
1740873000	0.6399	-0.012	-1.84	0.6516	0.6615	0.6224	6520014
1740786600	0.6519	-0.0033	-0.50	0.6551	0.659	0.5982	9457618
1740700200	0.6552	-0.0019	-0.29	0.66	0.6788	0.6265	9521932
1740613800	0.6571	-0.0071	-1.07	0.6648	0.682	0.6286	8897662
1740527400	0.6642	-0.0043	-0.64	0.6688	0.676	0.6174	14193515
1740441000	0.6685	-0.0877	-11.60	0.7569	0.7783	0.6582	9753622
1740354600	0.7562	-0.0315	-4.00	0.7877	0.79	0.7453	5310319
1740268200	0.7877	0.0326	4.32	0.7481	0.8056	0.7455	6836474