FILDAFILDA

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,028787

0,000113

(

0,40%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 595

Huobi Eco Chain

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,003489

Scambio

HUOB

Richiesta

US$ 0,028787

Ultimo Orario di Scambio

23:24:28

Volume (24h)

$ 70.462

Dimensione dell'Ultimo Scambio

746,99

Volume/Capitalizzazione di Mercato (24h)

0,01%

Prezzo di Scambio

US$ 0,012138

Capitalizzazione di Mercato Completamente Diluida

US$ 0

Genesis Date

16/2/2021

Intervallo Giornaliero 0,028342-0,028962

Intervallo di 52 Settimane 0,014937-0,035977

Circulating Supply 193.510.841 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.000527	Gate.io	2413093	/cdn/crypto/logos/exchanges/GATE.png	$ 1.333,60	1743089514	FILDA/USDT	https://gate.io/trade/FILDA_USDT	USDT	1	https://gate.io/trade/FILDA_USDT	100	Recentemente
3.1E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1743033735	FILDA/ETH	https://gate.io/trade/FILDA_ETH	ETH	2	https://gate.io/trade/FILDA_ETH	0	16 oras fa
0.00298	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1743089523	FILDA/USDT	https://www.bibox.com/en/exchange/basic/FILDA_USDT	USDT	3	https://www.bibox.com/en/exchange/basic/FILDA_USDT	0	Recentemente
0.002622	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1743033730	FILDA/USDT	https://www.huobi.com/en-us/exchange/filda_usdt	USDT	4	https://www.huobi.com/en-us/exchange/filda_usdt	0	16 oras fa
5.4E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1743033730	FILDA/ETH	https://www.huobi.com/en-us/exchange/filda_eth	ETH	5	https://www.huobi.com/en-us/exchange/filda_eth	0	16 oras fa
3.3E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1743033730	FILDA/BTC	https://www.huobi.com/en-us/exchange/filda_btc	BTC	6	https://www.huobi.com/en-us/exchange/filda_btc	0	16 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.02875652	2.999E-5	0.104289392458	0.02745588	0.02928195	0	CX
4	0.02781013	0.00097638	3.51087894951	0.02536613	0.03238584	0	CX
12	0.03209599	-0.00330948	-10.3111946383	0.02536613	0.0359766	0	CX
26	0.02148742	0.00729909	33.9691317059	0.01781763	0.0359766	0	CX
52	0.02310079	0.00568572	24.6126647617	0.01493678	0.0359766	0	CX
156	0.01292609	0.01586042	122.700832193	0.00486	0.0359766	1276.06031847	CX
260	0	0	0	0	0.2273564	4424.63147383	CX

Filda is an open source and non-custodial liquidity protocol for earning interest on deposits and borrowing assets.

Plume Powers Everything Pay with the Enhanced PayFi Nest Vault

New York, United States, March 27th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, today announced a significant expansion of their...

Forgotten Playland: Beam’s Flagship Title Launches on Epic Games Store: The Ultimate Multiplayer Party Game

Breda, Netherlands, March 27th, 2025, ChainwireForgotten Playland, the anticipated multiplayer party game from Vermillion, a collaboration between...

CoinZoom Reports Over 50% of CoinZoom Visa Debit Card Purchases are Made in Crypto Across 50 Countries

Salt Lake City, Utah, March 27th, 2025, ChainwireCryptocurrency is evolving beyond just holding or trading—it’s increasingly being...

BYDFi’s 5th Anniversary Launches MoonX at Paris Blockchain Week 2025, Sparking the Web3 Era

VICTORIA, Seychelles, March 27th, 2025, ChainwireBYDFi, a globally leading crypto trading platform, is approaching its 5th-anniversary milestone...

Galxe’s “Gravity” update sees chain reach industry-leading speeds

New York City, New York, March 27th, 2025, ChainwireA report from leading research firm Messari shows that Gravity - an ultra-fast parallel EVM...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1743033000	0.02867031	-0.000173	-0.60	0.02882878	0.02913813	0.02834733
1742946600	0.02884347	4.8E-5	0.17	0.02888059	0.02921649	0.0285017
1742860200	0.02879529	0.00051648	1.83	0.02836525	0.02928195	0.02824106
1742773800	0.02827881	0.00062931	2.28	0.02769841	0.02832918	0.02769841
1742687400	0.0276495	-9.2E-5	-0.33	0.0277293	0.02787696	0.02762077
1742601000	0.02774168	-4.2E-5	-0.15	0.02776331	0.02797613	0.02745588
1742514600	0.02778343	-0.000882	-3.08	0.02875652	0.02885649	0.02759755
1742428200	0.02866531	0.00138215	5.07	0.02728513	0.02871	0.02725866
1742341800	0.02728316	-0.000474	-1.71	0.02773925	0.02773925	0.02679507
1742255400	0.02775713	0.00050006	1.83	0.03209599	0.03238584	0.02725356
1742169000	0.02725707	-0.000593	-2.13	0.02783438	0.02800556	0.0270663
1742082600	0.02785036	0.00012432	0.45	0.02773577	0.02794783	0.02761655
1741996200	0.02772604	0.00096506	3.61	0.02674229	0.0281266	0.02668222
1741909800	0.02676098	-0.000856	-3.10	0.02764005	0.02781937	0.02637263
1741823400	0.02761677	0.00033819	1.24	0.02734046	0.02784248	0.02663933
1741737000	0.02727858	0.00124325	4.78	0.02589631	0.02753655	0.02536613
1741650600	0.02603533	-0.000517	-1.95	0.03209599	0.03238584	0.02558097
1741564200	0.02655238	-0.001865	-6.56	0.02843099	0.02852304	0.026433
1741477800	0.02841761	-0.000179	-0.63	0.02861087	0.02866062	0.02814796
1741391400	0.02859693	-0.001112	-3.74	0.03209599	0.03238584	0.02828838
1741305000	0.0297094	-0.000252	-0.84	0.02996274	0.03061775	0.0289991
1741218600	0.02996164	0.00113633	3.94	0.02878507	0.03002205	0.02852369
1741132200	0.02882531	0.00032548	1.14	0.02839008	0.02933599	0.02696466
1741045800	0.02849983	-0.002593	-8.34	0.03209599	0.03238584	0.02807328
1740959400	0.03109328	0.00277958	9.82	0.0284151	0.031371	0.02805308
1740873000	0.0283137	0.00044222	1.59	0.0277893	0.02854841	0.02766617
1740786600	0.02787148	-5.0E-5	-0.18	0.0279477	0.02807828	0.02584291
1740700200	0.02792146	0.00024133	0.87	0.02781013	0.02865455	0.02727095
1740613800	0.02768013	-0.001609	-5.49	0.02924863	0.02945491	0.02711679
1740527400	0.02928917	-0.001032	-3.40	0.03017591	0.03052756	0.02837969
1740441000	0.03032141	-0.00136	-4.29	0.03209599	0.03238584	0.0302227
1740354600	0.03168155	-0.000199	-0.62	0.03186909	0.03189736	0.03143841
1740268200	0.03188041	0.00016133	0.51	0.0316734	0.03196742	0.03160514
1740181800	0.03171908	-0.000759	-2.34	0.03244542	0.03282828	0.03130266
1740095400	0.03247763	0.00060692	1.90	0.03188806	0.03258494	0.03182997
1740009000	0.03187071	0.00038832	1.23	0.03153934	0.03195175	0.03135867
1739922600	0.03148239	-0.000122	-0.39	0.03163501	0.03186715	0.03082012
1739836200	0.03160446	-0.000124	-0.39	0.03209599	0.03238584	0.03142402
1739749800	0.03172848	-0.000476	-1.48	0.03222406	0.03225299	0.03171073
1739663400	0.03220401	6.1E-5	0.19	0.03216178	0.03231944	0.03209996
1739577000	0.0321433	0.00026983	0.85	0.03190893	0.03262664	0.03178625
1739490600	0.03187347	-0.000355	-1.10	0.03230435	0.03236391	0.03144389
1739404200	0.03222863	0.00061466	1.94	0.03159748	0.03237198	0.03106806
1739317800	0.03161397	-0.000523	-1.63	0.03217388	0.03250499	0.03130935
1739231400	0.03213697	0.000336	1.06	0.03209599	0.03243966	0.03174347
1739145000	0.03180097	-7.8E-5	-0.24	0.03184478	0.03211435	0.0312734
1739058600	0.0318787	2.7E-5	0.08	0.03186008	0.03196939	0.03158383
1738972200	0.03185175	1.7E-5	0.05	0.03187004	0.0330557	0.03158858
1738885800	0.03183426	-2.8E-5	-0.09	0.03188498	0.0327208	0.03160536
1738799400	0.0318623	-0.000478	-1.48	0.03227722	0.03269565	0.03174267
1738713000	0.03234068	-0.001208	-3.60	0.03351074	0.03357919	0.031779
1738626600	0.0335487	0.00133484	4.14	0.03209599	0.033825	0.03104906
1738540200	0.03221386	-0.001028	-3.09	0.03317913	0.03347579	0.03176337
1738453800	0.03324145	-0.000526	-1.56	0.03376724	0.03390443	0.03309196
1738367400	0.03376728	-0.000884	-2.55	0.03457758	0.03495137	0.03351625
1738281000	0.03465111	0.00038717	1.13	0.0342334	0.03510604	0.03412304
1738194600	0.03426394	0.00088958	2.67	0.03343982	0.03458918	0.03343527
1738108200	0.03337436	-0.000216	-0.64	0.03377711	0.034167	0.03308094
1738021800	0.03359002	-0.000395	-1.16	0.03209599	0.0345404	0.03174347
1737935400	0.03398542	-0.000627	-1.81	0.03456115	0.03476799	0.03391021
1737849000	0.03461195	4.7E-5	0.14	0.03455992	0.03473999	0.03437479
1737762600	0.03456492	0.00024082	0.70	0.03430832	0.03536986	0.03391181
1737676200	0.0343241	3.2E-5	0.09	0.03420254	0.03521923	0.03341953
1737589800	0.03429185	-0.000653	-1.87	0.03503702	0.03507194	0.03410153
1737503400	0.03494474	0.00126495	3.76	0.03366893	0.0353944	0.0330361
1737417000	0.03367979	0.00022181	0.66	0.03209599	0.0359766	0.03174347
1737330600	0.03345798	-0.000963	-2.80	0.03440559	0.03506702	0.03290628
1737244200	0.03442121	2.5E-5	0.07	0.03441821	0.03461602	0.03375761
1737157800	0.03439661	0.00138879	4.21	0.0330033	0.03494921	0.0330033
1737071400	0.03300782	-4.7E-5	-0.14	0.03313375	0.03320257	0.03212614
1736985000	0.0330553	0.00116883	3.67	0.03184092	0.03315205	0.03184092
1736898600	0.03188647	0.0007546	2.42	0.03118773	0.0321126	0.03113169
1736812200	0.03113187	-2.1E-5	-0.07	0.03209599	0.03238584	0.02965341
1736725800	0.03115325	-4.8E-5	-0.15	0.03120811	0.03146934	0.03091299
1736639400	0.03120151	-6.3E-5	-0.20	0.03125328	0.03133565	0.03096571
1736553000	0.03126443	0.00082149	2.70	0.03209599	0.03238584	0.03043961
1736466600	0.03044294	-0.000951	-3.03	0.0313314	0.03145565	0.03012061
1736380200	0.03139391	-0.000577	-1.80	0.03194143	0.03208209	0.03056484
1736293800	0.03197134	-0.001767	-5.24	0.03375466	0.03389328	0.03173517
1736207400	0.03373842	0.00126553	3.90	0.03209599	0.03381807	0.03174347
1736121000	0.03247289	6.4E-5	0.20	0.03240076	0.03259	0.0321075
1736034600	0.03240927	3.6E-5	0.11	0.03239437	0.03256164	0.03220082
1735948200	0.03237337	0.00040474	1.27	0.03197704	0.03264603	0.03169494
1735861800	0.03196863	0.00079023	2.53	0.03209599	0.03238584	0.03144894
1735775400	0.0311784	0.00038885	1.26	0.0308165	0.03130507	0.03063208
1735689000	0.03078955	0.00024626	0.81	0.03055899	0.03171865	0.03035006
1735602600	0.03054329	-0.000364	-1.18	0.03209599	0.03238584	0.03013989
1735516200	0.0309077	-0.00045	-1.44	0.03139698	0.03139698	0.03065175
1735429800	0.03135777	0.00025127	0.81	0.03110903	0.03142393	0.0310302
1735343400	0.0311065	-0.000458	-1.45	0.03159192	0.03205993	0.03083611