# | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato |
---|
0.000544 | Gate.io | 25800 | /cdn/crypto/logos/exchanges/GATE.png | $ 12,76 | 1743343351 | FILDA/USDT | https://gate.io/trade/FILDA_USDT | USDT | 1 | https://gate.io/trade/FILDA_USDT | 100 | 3 oras fa |
3.1E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1743292929 | FILDA/ETH | https://gate.io/trade/FILDA_ETH | ETH | 2 | https://gate.io/trade/FILDA_ETH | 0 | 17 oras fa |
0.00298 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1743354111 | FILDA/USDT | https://www.bibox.com/en/exchange/basic/FILDA_USDT | USDT | 3 | https://www.bibox.com/en/exchange/basic/FILDA_USDT | 0 | 27 minutos fa |
0.002622 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1743292939 | FILDA/USDT | https://www.huobi.com/en-us/exchange/filda_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/filda_usdt | 0 | 17 oras fa |
5.4E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1743292939 | FILDA/ETH | https://www.huobi.com/en-us/exchange/filda_eth | ETH | 5 | https://www.huobi.com/en-us/exchange/filda_eth | 0 | 17 oras fa |
3.3E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1743292939 | FILDA/BTC | https://www.huobi.com/en-us/exchange/filda_btc | BTC | 6 | https://www.huobi.com/en-us/exchange/filda_btc | 0 | 17 oras fa |
Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. |
---|
1 | 0.02769841 | -0.00049272 | -1.77887467187 | 0.02695908 | 0.02928195 | 0 | CX |
4 | 0.0284151 | -0.00120941 | -4.25622292373 | 0.02536613 | 0.03238584 | 0 | CX |
12 | 0.03240076 | -0.00519507 | -16.0337905654 | 0.02536613 | 0.0359766 | 0 | CX |
26 | 0.02162697 | 0.00557872 | 25.795199235 | 0.01781763 | 0.0359766 | 0 | CX |
52 | 0.0230518 | 0.00415389 | 18.0198075638 | 0.01493678 | 0.0359766 | 0 | CX |
156 | 0.01374353 | 0.01346216 | 97.952709384 | 0.00486 | 0.0359766 | 1233.48313012 | CX |
260 | 0 | 0 | 0 | 0 | 0.2273564 | 4415.50852234 | CX |
Filda is an open source and non-custodial liquidity protocol for earning interest on deposits and borrowing assets.
Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
---|
No Results Found for the Dates Provided |