ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
FILDAFILDA
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0,028787
0,000113
(
0,40%
)
Informazioni
Rango Rango 595
Piattaforma Huobi Eco Chain
Token
Non Estraibile
Offerta
US$ 0,003489
Scambio
HUOB
Richiesta
US$ 0,028787
Ultimo Orario di Scambio
23:24:28
Volume (24h)
$ 70.462
Dimensione dell'Ultimo Scambio
746,99
Volume/Capitalizzazione di Mercato (24h)
0,01%
Prezzo di Scambio
US$ 0,012138
Capitalizzazione di Mercato Completamente Diluida
US$ 0
Genesis Date
16/2/2021
Intervallo Giornaliero 0,028342-0,028962
Intervallo di 52 Settimane 0,014937-0,035977
Circulating Supply 193.510.841 /
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
0.000527Gate.io2413093/cdn/crypto/logos/exchanges/GATE.png$ 1.333,601743089514FILDA/USDThttps://gate.io/trade/FILDA_USDTUSDT1https://gate.io/trade/FILDA_USDT100Recentemente
3.1E-7Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001743033735FILDA/ETHhttps://gate.io/trade/FILDA_ETHETH2https://gate.io/trade/FILDA_ETH016 oras fa
0.00298Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001743089523FILDA/USDThttps://www.bibox.com/en/exchange/basic/FILDA_USDTUSDT3https://www.bibox.com/en/exchange/basic/FILDA_USDT0Recentemente
0.002622HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0,000000001743033730FILDA/USDThttps://www.huobi.com/en-us/exchange/filda_usdtUSDT4https://www.huobi.com/en-us/exchange/filda_usdt016 oras fa
5.4E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001743033730FILDA/ETHhttps://www.huobi.com/en-us/exchange/filda_ethETH5https://www.huobi.com/en-us/exchange/filda_eth016 oras fa
3.3E-7HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001743033730FILDA/BTChttps://www.huobi.com/en-us/exchange/filda_btcBTC6https://www.huobi.com/en-us/exchange/filda_btc016 oras fa
DatePriceVarVar %MinMaxMed. Vol. Giorn.
10.028756522.999E-50.1042893924580.027455880.029281950CX
40.027810130.000976383.510878949510.025366130.032385840CX
120.03209599-0.00330948-10.31119463830.025366130.03597660CX
260.021487420.0072990933.96913170590.017817630.03597660CX
520.023100790.0056857224.61266476170.014936780.03597660CX
1560.012926090.01586042122.7008321930.004860.03597661276.06031847CX
26000000.22735644424.63147383CX

Informazioni su FILDA

Filda is an open source and non-custodial liquidity protocol for earning interest on deposits and borrowing assets.

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
17430330000.02867031-0.000173-0.600.028828780.029138130.028347330
17429466000.028843474.8E-50.170.028880590.029216490.02850170
17428602000.028795290.000516481.830.028365250.029281950.028241060
17427738000.028278810.000629312.280.027698410.028329180.027698410
17426874000.0276495-9.2E-5-0.330.02772930.027876960.027620770
17426010000.02774168-4.2E-5-0.150.027763310.027976130.027455880
17425146000.02778343-0.000882-3.080.028756520.028856490.027597550
17424282000.028665310.001382155.070.027285130.028710.027258660
17423418000.02728316-0.000474-1.710.027739250.027739250.026795070
17422554000.027757130.000500061.830.032095990.032385840.027253560
17421690000.02725707-0.000593-2.130.027834380.028005560.02706630
17420826000.027850360.000124320.450.027735770.027947830.027616550
17419962000.027726040.000965063.610.026742290.02812660.026682220
17419098000.02676098-0.000856-3.100.027640050.027819370.026372630
17418234000.027616770.000338191.240.027340460.027842480.026639330
17417370000.027278580.001243254.780.025896310.027536550.025366130
17416506000.02603533-0.000517-1.950.032095990.032385840.025580970
17415642000.02655238-0.001865-6.560.028430990.028523040.0264330
17414778000.02841761-0.000179-0.630.028610870.028660620.028147960
17413914000.02859693-0.001112-3.740.032095990.032385840.028288380
17413050000.0297094-0.000252-0.840.029962740.030617750.02899910
17412186000.029961640.001136333.940.028785070.030022050.028523690
17411322000.028825310.000325481.140.028390080.029335990.026964660
17410458000.02849983-0.002593-8.340.032095990.032385840.028073280
17409594000.031093280.002779589.820.02841510.0313710.028053080
17408730000.02831370.000442221.590.02778930.028548410.027666170
17407866000.02787148-5.0E-5-0.180.02794770.028078280.025842910
17407002000.027921460.000241330.870.027810130.028654550.027270950
17406138000.02768013-0.001609-5.490.029248630.029454910.027116790
17405274000.02928917-0.001032-3.400.030175910.030527560.028379690
17404410000.03032141-0.00136-4.290.032095990.032385840.03022270
17403546000.03168155-0.000199-0.620.031869090.031897360.031438410
17402682000.031880410.000161330.510.03167340.031967420.031605140
17401818000.03171908-0.000759-2.340.032445420.032828280.031302660
17400954000.032477630.000606921.900.031888060.032584940.031829970
17400090000.031870710.000388321.230.031539340.031951750.031358670
17399226000.03148239-0.000122-0.390.031635010.031867150.030820120
17398362000.03160446-0.000124-0.390.032095990.032385840.031424020
17397498000.03172848-0.000476-1.480.032224060.032252990.031710730
17396634000.032204016.1E-50.190.032161780.032319440.032099960
17395770000.03214330.000269830.850.031908930.032626640.031786250
17394906000.03187347-0.000355-1.100.032304350.032363910.031443890
17394042000.032228630.000614661.940.031597480.032371980.031068060
17393178000.03161397-0.000523-1.630.032173880.032504990.031309350
17392314000.032136970.0003361.060.032095990.032439660.031743470
17391450000.03180097-7.8E-5-0.240.031844780.032114350.03127340
17390586000.03187872.7E-50.080.031860080.031969390.031583830
17389722000.031851751.7E-50.050.031870040.03305570.031588580
17388858000.03183426-2.8E-5-0.090.031884980.03272080.031605360
17387994000.0318623-0.000478-1.480.032277220.032695650.031742670
17387130000.03234068-0.001208-3.600.033510740.033579190.0317790
17386266000.03354870.001334844.140.032095990.0338250.031049060
17385402000.03221386-0.001028-3.090.033179130.033475790.031763370
17384538000.03324145-0.000526-1.560.033767240.033904430.033091960
17383674000.03376728-0.000884-2.550.034577580.034951370.033516250
17382810000.034651110.000387171.130.03423340.035106040.034123040
17381946000.034263940.000889582.670.033439820.034589180.033435270
17381082000.03337436-0.000216-0.640.033777110.0341670.033080940
17380218000.03359002-0.000395-1.160.032095990.03454040.031743470
17379354000.03398542-0.000627-1.810.034561150.034767990.033910210
17378490000.034611954.7E-50.140.034559920.034739990.034374790
17377626000.034564920.000240820.700.034308320.035369860.033911810
17376762000.03432413.2E-50.090.034202540.035219230.033419530
17375898000.03429185-0.000653-1.870.035037020.035071940.034101530
17375034000.034944740.001264953.760.033668930.03539440.03303610
17374170000.033679790.000221810.660.032095990.03597660.031743470
17373306000.03345798-0.000963-2.800.034405590.035067020.032906280
17372442000.034421212.5E-50.070.034418210.034616020.033757610
17371578000.034396610.001388794.210.03300330.034949210.03300330
17370714000.03300782-4.7E-5-0.140.033133750.033202570.032126140
17369850000.03305530.001168833.670.031840920.033152050.031840920
17368986000.031886470.00075462.420.031187730.03211260.031131690
17368122000.03113187-2.1E-5-0.070.032095990.032385840.029653410
17367258000.03115325-4.8E-5-0.150.031208110.031469340.030912990
17366394000.03120151-6.3E-5-0.200.031253280.031335650.030965710
17365530000.031264430.000821492.700.032095990.032385840.030439610
17364666000.03044294-0.000951-3.030.03133140.031455650.030120610
17363802000.03139391-0.000577-1.800.031941430.032082090.030564840
17362938000.03197134-0.001767-5.240.033754660.033893280.031735170
17362074000.033738420.001265533.900.032095990.033818070.031743470
17361210000.032472896.4E-50.200.032400760.032590.03210750
17360346000.032409273.6E-50.110.032394370.032561640.032200820
17359482000.032373370.000404741.270.031977040.032646030.031694940
17358618000.031968630.000790232.530.032095990.032385840.031448940
17357754000.03117840.000388851.260.03081650.031305070.030632080
17356890000.030789550.000246260.810.030558990.031718650.030350060
17356026000.03054329-0.000364-1.180.032095990.032385840.030139890
17355162000.0309077-0.00045-1.440.031396980.031396980.030651750
17354298000.031357770.000251270.810.031109030.031423930.03103020
17353434000.0311065-0.000458-1.450.031591920.032059930.030836110