Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000544 | Gate.io | 25800 | /cdn/crypto/logos/exchanges/GATE.png | $ 12,76 | 1743343351 | FILDA/USDT | https://gate.io/trade/FILDA_USDT | USDT | 1 | https://gate.io/trade/FILDA_USDT | 100 | 3 oras fa |
| 3.1E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1743292929 | FILDA/ETH | https://gate.io/trade/FILDA_ETH | ETH | 2 | https://gate.io/trade/FILDA_ETH | 0 | 17 oras fa |
| 0.00298 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1743354111 | FILDA/USDT | https://www.bibox.com/en/exchange/basic/FILDA_USDT | USDT | 3 | https://www.bibox.com/en/exchange/basic/FILDA_USDT | 0 | 27 minutos fa |
| 0.002622 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1743292939 | FILDA/USDT | https://www.huobi.com/en-us/exchange/filda_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/filda_usdt | 0 | 17 oras fa |
| 5.4E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1743292939 | FILDA/ETH | https://www.huobi.com/en-us/exchange/filda_eth | ETH | 5 | https://www.huobi.com/en-us/exchange/filda_eth | 0 | 17 oras fa |
| 3.3E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1743292939 | FILDA/BTC | https://www.huobi.com/en-us/exchange/filda_btc | BTC | 6 | https://www.huobi.com/en-us/exchange/filda_btc | 0 | 17 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02769841 | -0.00049272 | -1.77887467187 | 0.02695908 | 0.02928195 | 0 | CX |
| 4 | 0.0284151 | -0.00120941 | -4.25622292373 | 0.02536613 | 0.03238584 | 0 | CX |
| 12 | 0.03240076 | -0.00519507 | -16.0337905654 | 0.02536613 | 0.0359766 | 0 | CX |
| 26 | 0.02162697 | 0.00557872 | 25.795199235 | 0.01781763 | 0.0359766 | 0 | CX |
| 52 | 0.0230518 | 0.00415389 | 18.0198075638 | 0.01493678 | 0.0359766 | 0 | CX |
| 156 | 0.01374353 | 0.01346216 | 97.952709384 | 0.00486 | 0.0359766 | 1233.48313012 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.2273564 | 4415.50852234 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
FILDA/BTC 0,00000033 BTC
+0,00%
|
FILDA/EUR 0,025167 €
-0,16%
|
|
FILDA/USD $ 0,027206
-0,19%
|
FILDA/GBP £ 0,021045
-0,14%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
