ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
FILDAFILDA
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0,034568
0,000018
(
0,05%
)
Informazioni
Rango Rango 1464
Piattaforma Huobi Eco Chain
Token
Non Estraibile
Offerta
US$ 0,00419
Scambio
-
Richiesta
US$ 0,034568
Ultimo Orario di Scambio
23:24:28
Volume (24h)
$ 0
Dimensione dell'Ultimo Scambio
0,00000000
Volume/Capitalizzazione di Mercato (24h)
0,00%
Prezzo di Scambio
US$ 0,012138
Capitalizzazione di Mercato Completamente Diluida
US$ 0
Genesis Date
16/2/2021
Intervallo Giornaliero 0,034409-0,034591
Intervallo di 52 Settimane 0,016392-0,036958
Circulating Supply 193.510.841 /
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
0.002622HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0,000000001750377727FILDA/USDThttps://www.huobi.com/en-us/exchange/filda_usdtUSDT1https://www.huobi.com/en-us/exchange/filda_usdt06 oras fa
0.00298Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001750377729FILDA/USDThttps://www.bibox.com/en/exchange/basic/FILDA_USDTUSDT2https://www.bibox.com/en/exchange/basic/FILDA_USDT06 oras fa
5.4E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001750377727FILDA/ETHhttps://www.huobi.com/en-us/exchange/filda_ethETH3https://www.huobi.com/en-us/exchange/filda_eth06 oras fa
3.3E-7HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001750377727FILDA/BTChttps://www.huobi.com/en-us/exchange/filda_btcBTC4https://www.huobi.com/en-us/exchange/filda_btc06 oras fa
3.1E-7Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001750377730FILDA/ETHhttps://gate.io/trade/FILDA_ETHETH5https://gate.io/trade/FILDA_ETH06 oras fa
0.000287Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0,000000001750377730FILDA/USDThttps://gate.io/trade/FILDA_USDTUSDT6https://gate.io/trade/FILDA_USDT06 oras fa
DatePriceVarVar %MinMaxMed. Vol. Giorn.
10.03495582-0.00038744-1.108370508830.033968870.035935390CX
40.03684739-0.00227901-6.184997092060.026842850.036875220CX
120.02875420.0058141820.22028086330.02473920.036958010CX
260.032169440.002398947.457201617440.02473920.036958010CX
520.02143920.0131291861.23913205720.016391760.036958010CX
1560.009629820.02493856258.9722341640.004860.03695801995.03987261CX
26000000.22735644179.93812622CX

Informazioni su FILDA

Filda is an open source and non-custodial liquidity protocol for earning interest on deposits and borrowing assets.

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
17503770000.03454872-2.1E-5-0.060.034615990.034720170.034309670
17502906000.034570141.6E-50.050.034517550.034840790.034197580
17502042000.03455431-0.000762-2.160.035216410.03554830.034118490
17501178000.035316580.000468381.340.034847120.035935390.03466140
17500314000.03484824.1E-50.120.034788160.035038860.034498170
17499450000.03480712-0.000218-0.620.034995130.034995130.034452280
17498586000.0350253.0E-50.090.034955820.035042140.033968870
17497722000.03499466-0.000856-2.390.035869420.035883340.03491590
17496858000.03585064-0.000501-1.380.036390780.036431040.03571140
17495994000.0363518-2.1E-5-0.060.032095990.036411990.026842850
17495130000.036373120.001470924.210.032095990.036424870.026842850
17494266000.03490222.8E-50.080.034834810.035141490.034668590
17493402000.034873920.000403641.170.034432570.034970670.034340870
17492538000.034470280.000951212.840.033487080.034774640.0333810
17491674000.03351907-0.001077-3.110.034595660.034970570.033154260
17490810000.03459637-0.000195-0.560.03482560.034979780.034400240
17489946000.03479124-0.000163-0.470.034927710.035260370.0346360
17489082000.034954175.2E-50.150.034866640.034978330.034229020
17488218000.034902420.00034431.000.03453240.034943620.034262620
17487354000.034558120.00025740.750.034363010.034628210.034030830
17486490000.03430072-0.000501-1.440.034895290.035091230.034224430
17485626000.03480186-0.000773-2.170.035570230.035947420.034801860
17484762000.03557459-0.000432-1.200.035948430.036056020.035251260
17483898000.0360063-0.000114-0.320.036127270.036561270.035504040
17483034000.036120430.000177880.490.035983080.036445820.035900410
17482170000.035942550.000375771.060.035572910.036036290.035216850
17481306000.035566780.000256780.730.035411270.036128680.035332080
17480442000.03531-0.001515-4.110.036847390.036875220.035305560
17479578000.036824910.000623871.720.036198170.036958010.036073810
17478714000.036201040.000917072.600.035248150.036474620.035043970
17477850000.035283970.000417191.200.034880260.035404760.034399150
17476986000.03486678-8.9E-5-0.250.035136210.035296470.033700780
17476122000.034955610.000894322.630.034065490.034979660.034049020
17475258000.03406129-0.00012-0.350.034161680.034227010.03389110
17474394000.03418177-8.4E-5-0.250.034252880.034519130.03404020
17473530000.034266138.6E-50.250.034182680.03437280.033498790
17472666000.03418059-0.000219-0.640.03436810.0344190.033891320
17471802000.034399810.000426621.260.033927410.034631550.033511830
17470938000.03397319-0.000363-1.060.034379870.034891560.033316470
17470074000.03433649-0.000184-0.530.032095990.034512750.026842850
17469210000.034520110.000555611.640.032095990.034608750.026842850
17468346000.0339645-5.6E-5-0.160.03407110.034343160.033777710
17467482000.034020660.001987546.200.032031280.034257630.031982260
17466618000.032033128.9E-50.280.031973370.032217090.031621340
17465754000.031944420.000663352.120.031251040.031969480.030828060
17464890000.031281070.000185940.600.031101470.031408310.030899250
17464026000.03109513-0.000532-1.680.031675640.03177620.031095130
17463162000.03162669-0.000338-1.060.031996710.031996710.031626690
17462298000.031964910.000144860.460.0318780.032315580.031820660
17461434000.031820050.000723542.330.031119150.03215220.031092670
17460570000.031096515.0E-70.000.031132090.031418220.030704860
17459706000.03109601-0.000285-0.910.031356180.031511690.030971840
17458842000.031381460.000430551.390.030930040.031541650.030655920
17457978000.03095091-0.00029-0.930.031228280.031462720.030912770
17457114000.03124048-3.3E-5-0.110.03130380.031431210.031009120
17456250000.031273470.000263210.850.030994130.031638830.030667360
17455386000.031010260.0037496613.750.032095990.032385840.026842850
17454522000.027260600.000.032095990.032385840.026842850
17453658000.0272606-0.001541-5.350.032095990.032385840.026842850
17452794000.028801540.000722432.570.028131640.029225570.028127010
17451930000.02807911-1.5E-5-0.050.028069030.028151330.027718830
17451066000.028094520.000219730.790.027879660.028209860.027855590
17450202000.02787479-0.000137-0.490.028024030.028070810.027834070
17449338000.028011620.000233650.840.02773420.028206340.027658490
17448474000.027777970.000178410.650.027610880.028205710.027438520
17447610000.02759956-0.000284-1.020.027905750.028536230.027591610
17446746000.027883320.000317261.150.027619530.028312960.027619530
17445882000.02756606-0.000597-2.120.028164880.028337770.027421410
17445018000.028163390.000652382.370.027525250.028318310.027323860
17444154000.027511010.001221934.650.026226750.02780150.02607330
17443290000.02628908-0.001002-3.670.027232960.02724310.025906090
17442426000.027291143.1E-50.110.032095990.032385840.02473920
17441562000.027260600.000.032095990.032385840.026842850
17440698000.027260600.000000
17439834000.027260600.000000
17438970000.0272606-0.000408-1.470.032095990.032385840.026842850
17438106000.027668510.000194190.710.027452960.027943240.026946830
17437242000.027474320.000219220.800.027218340.027651020.026806850
17436378000.0272551-0.000848-3.020.028107250.0291230.0271650
17435514000.028103580.000900313.310.027241730.028212170.027198490
17434650000.027203274.9E-50.180.032095990.032385840.026842850
17433786000.02715426-7.0E-5-0.260.027254520.027557740.026914570
17432922000.02722427-0.000603-2.170.027834730.027905990.026959080
17432058000.02782692-0.000927-3.220.02875420.028873520.027583090
17431194000.02875378.3E-50.290.02867310.0289620.028342490
17430330000.02867031-0.000173-0.600.028828780.029138130.028347330
17429466000.028843474.8E-50.170.028880590.029216490.02850170
17428602000.028795290.000516481.830.028365250.029281950.028241060
17427738000.028278810.000629312.280.027698410.028329180.027698410
17426874000.0276495-9.2E-5-0.330.02772930.027876960.027620770
17426010000.02774168-4.2E-5-0.150.027763310.027976130.027455880
17425146000.02778343-0.000882-3.080.028756520.028856490.027597550