FILDAFILDA

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,034727

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 1337

Huobi Eco Chain

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,004209

Scambio

Richiesta

US$ 0,034727

Ultimo Orario di Scambio

23:24:28

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,012138

Capitalizzazione di Mercato Completamente Diluida

US$ 0

Genesis Date

16/2/2021

Intervallo Giornaliero 0,00000000-0,00000000

Intervallo di 52 Settimane 0,016392-0,036958

Circulating Supply 193.510.841 / ∞

#	Mercato	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.002622	HTX	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1751932928	FILDA/USDT	https://www.huobi.com/en-us/exchange/filda_usdt	USDT	1	https://www.huobi.com/en-us/exchange/filda_usdt	21 oras fa
0.00298	Bibox	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1751932929	FILDA/USDT	https://www.bibox.com/en/exchange/basic/FILDA_USDT	USDT	2	https://www.bibox.com/en/exchange/basic/FILDA_USDT	21 oras fa
5.4E-5	HTX	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1751932928	FILDA/ETH	https://www.huobi.com/en-us/exchange/filda_eth	ETH	3	https://www.huobi.com/en-us/exchange/filda_eth	21 oras fa
3.3E-7	HTX	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1751932928	FILDA/BTC	https://www.huobi.com/en-us/exchange/filda_btc	BTC	4	https://www.huobi.com/en-us/exchange/filda_btc	21 oras fa
3.1E-7	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1751932927	FILDA/ETH	https://gate.io/trade/FILDA_ETH	ETH	5	https://gate.io/trade/FILDA_ETH	21 oras fa
0.000287	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1751932927	FILDA/USDT	https://gate.io/trade/FILDA_USDT	USDT	6	https://gate.io/trade/FILDA_USDT	21 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0	0	0	0	0	0	CX
4	0.03209599	0.00263092	8.19703645222	0.02684285	0.03643104	0	CX
12	0.02790575	0.00682116	24.4435644984	0.02684285	0.03695801	0	CX
26	0.03194143	0.00278548	8.72058639829	0.0247392	0.03695801	0	CX
52	0.0227053	0.01202161	52.9462724562	0.01639176	0.03695801	0	CX
156	0.00713733	0.02758958	386.553234893	0.00486	0.03695801	943.57229299	CX
260	0	0	0	0	0.2273564	4131.55299035	CX

Filda is an open source and non-custodial liquidity protocol for earning interest on deposits and borrowing assets.

Galxe Starboard Leads InfoFi Boom With 5 Million Engagements

New York, US, July 8th, 2025, ChainwireMessari report shows Starboard registered over 5 million community actions for 20 projects including Sui in...

G-Knot Appoints Fintech, Crypto Veteran Wes Kaplan as CEO to Launch the First Finger Vein Biometric Wallet

New York, New York, July 8th, 2025, ChainwireStrategic leadership appointment positions G-Knot to redefine digital security and identity...

GameSquare Announces Pricing of Underwritten Public Offering to Launch Ethereum Treasury Strategy

Frisco, TX, United States of America, July 8th, 2025, ChainwireGameSquare's Board approves $100 million Ethereum treasury authorization to expand...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1751932200	0.0347269	0	0.00	0	0	0
1751845800	0.0347269	0	0.00	0	0	0
1751759400	0.0347269	0	0.00	0	0	0
1751673000	0.0347269	0	0.00	0	0	0
1751586600	0.0347269	0	0.00	0	0	0
1751500200	0.0347269	0	0.00	0	0	0
1751413800	0.0347269	0	0.00	0	0	0
1751327400	0.0347269	0	0.00	0.03495582	0.03495582	0.03396887
1751241000	0.0347269	0	0.00	0	0	0
1751154600	0.0347269	0	0.00	0	0	0
1751068200	0.0347269	0	0.00	0.03495582	0.03495582	0.03396887
1750981800	0.0347269	0	0.00	0.03495582	0.03495582	0.03396887
1750895400	0.0347269	-0.000228	-0.65	0.03495582	0.03495582	0.03396887
1750809000	0.03495466	0.0001425	0.41	0.03480931	0.03507456	0.03455454
1750722600	0.03481216	0.00151186	4.54	0.03325589	0.0350019	0.03290548
1750636200	0.0333003	-0.000123	-0.37	0.03385142	0.03408415	0.03248578
1750549800	0.03342316	-0.000657	-1.93	0.03409487	0.03432027	0.03334242
1750463400	0.03408037	-0.000468	-1.35	0.03455182	0.03514985	0.03378164
1750377000	0.03454872	-2.1E-5	-0.06	0.03461599	0.03472017	0.03430967
1750290600	0.03457014	1.6E-5	0.05	0.03451755	0.03484079	0.03419758
1750204200	0.03455431	-0.000762	-2.16	0.03521641	0.0355483	0.03411849
1750117800	0.03531658	0.00046838	1.34	0.03484712	0.03593539	0.0346614
1750031400	0.0348482	4.1E-5	0.12	0.03478816	0.03503886	0.03449817
1749945000	0.03480712	-0.000218	-0.62	0.03499513	0.03499513	0.03445228
1749858600	0.035025	3.0E-5	0.09	0.03495582	0.03504214	0.03396887
1749772200	0.03499466	-0.000856	-2.39	0.03586942	0.03588334	0.0349159
1749685800	0.03585064	-0.000501	-1.38	0.03639078	0.03643104	0.0357114
1749599400	0.0363518	-2.1E-5	-0.06	0.03209599	0.03641199	0.02684285
1749513000	0.03637312	0.00147092	4.21	0.03209599	0.03642487	0.02684285
1749426600	0.0349022	2.8E-5	0.08	0.03483481	0.03514149	0.03466859
1749340200	0.03487392	0.00040364	1.17	0.03443257	0.03497067	0.03434087
1749253800	0.03447028	0.00095121	2.84	0.03348708	0.03477464	0.033381
1749167400	0.03351907	-0.001077	-3.11	0.03459566	0.03497057	0.03315426
1749081000	0.03459637	-0.000195	-0.56	0.0348256	0.03497978	0.03440024
1748994600	0.03479124	-0.000163	-0.47	0.03492771	0.03526037	0.034636
1748908200	0.03495417	5.2E-5	0.15	0.03486664	0.03497833	0.03422902
1748821800	0.03490242	0.0003443	1.00	0.0345324	0.03494362	0.03426262
1748735400	0.03455812	0.0002574	0.75	0.03436301	0.03462821	0.03403083
1748649000	0.03430072	-0.000501	-1.44	0.03489529	0.03509123	0.03422443
1748562600	0.03480186	-0.000773	-2.17	0.03557023	0.03594742	0.03480186
1748476200	0.03557459	-0.000432	-1.20	0.03594843	0.03605602	0.03525126
1748389800	0.0360063	-0.000114	-0.32	0.03612727	0.03656127	0.03550404
1748303400	0.03612043	0.00017788	0.49	0.03598308	0.03644582	0.03590041
1748217000	0.03594255	0.00037577	1.06	0.03557291	0.03603629	0.03521685
1748130600	0.03556678	0.00025678	0.73	0.03541127	0.03612868	0.03533208
1748044200	0.03531	-0.001515	-4.11	0.03684739	0.03687522	0.03530556
1747957800	0.03682491	0.00062387	1.72	0.03619817	0.03695801	0.03607381
1747871400	0.03620104	0.00091707	2.60	0.03524815	0.03647462	0.03504397
1747785000	0.03528397	0.00041719	1.20	0.03488026	0.03540476	0.03439915
1747698600	0.03486678	-8.9E-5	-0.25	0.03513621	0.03529647	0.03370078
1747612200	0.03495561	0.00089432	2.63	0.03406549	0.03497966	0.03404902
1747525800	0.03406129	-0.00012	-0.35	0.03416168	0.03422701	0.0338911
1747439400	0.03418177	-8.4E-5	-0.25	0.03425288	0.03451913	0.0340402
1747353000	0.03426613	8.6E-5	0.25	0.03418268	0.0343728	0.03349879
1747266600	0.03418059	-0.000219	-0.64	0.0343681	0.034419	0.03389132
1747180200	0.03439981	0.00042662	1.26	0.03392741	0.03463155	0.03351183
1747093800	0.03397319	-0.000363	-1.06	0.03437987	0.03489156	0.03331647
1747007400	0.03433649	-0.000184	-0.53	0.03209599	0.03451275	0.02684285
1746921000	0.03452011	0.00055561	1.64	0.03209599	0.03460875	0.02684285
1746834600	0.0339645	-5.6E-5	-0.16	0.0340711	0.03434316	0.03377771
1746748200	0.03402066	0.00198754	6.20	0.03203128	0.03425763	0.03198226
1746661800	0.03203312	8.9E-5	0.28	0.03197337	0.03221709	0.03162134
1746575400	0.03194442	0.00066335	2.12	0.03125104	0.03196948	0.03082806
1746489000	0.03128107	0.00018594	0.60	0.03110147	0.03140831	0.03089925
1746402600	0.03109513	-0.000532	-1.68	0.03167564	0.0317762	0.03109513
1746316200	0.03162669	-0.000338	-1.06	0.03199671	0.03199671	0.03162669
1746229800	0.03196491	0.00014486	0.46	0.031878	0.03231558	0.03182066
1746143400	0.03182005	0.00072354	2.33	0.03111915	0.0321522	0.03109267
1746057000	0.03109651	5.0E-7	0.00	0.03113209	0.03141822	0.03070486
1745970600	0.03109601	-0.000285	-0.91	0.03135618	0.03151169	0.03097184
1745884200	0.03138146	0.00043055	1.39	0.03093004	0.03154165	0.03065592
1745797800	0.03095091	-0.00029	-0.93	0.03122828	0.03146272	0.03091277
1745711400	0.03124048	-3.3E-5	-0.11	0.0313038	0.03143121	0.03100912
1745625000	0.03127347	0.00026321	0.85	0.03099413	0.03163883	0.03066736
1745538600	0.03101026	0.00374966	13.75	0.03209599	0.03238584	0.02684285
1745452200	0.0272606	0	0.00	0.03209599	0.03238584	0.02684285
1745365800	0.0272606	-0.001541	-5.35	0.03209599	0.03238584	0.02684285
1745279400	0.02880154	0.00072243	2.57	0.02813164	0.02922557	0.02812701
1745193000	0.02807911	-1.5E-5	-0.05	0.02806903	0.02815133	0.02771883
1745106600	0.02809452	0.00021973	0.79	0.02787966	0.02820986	0.02785559
1745020200	0.02787479	-0.000137	-0.49	0.02802403	0.02807081	0.02783407
1744933800	0.02801162	0.00023365	0.84	0.0277342	0.02820634	0.02765849
1744847400	0.02777797	0.00017841	0.65	0.02761088	0.02820571	0.02743852
1744761000	0.02759956	-0.000284	-1.02	0.02790575	0.02853623	0.02759161
1744674600	0.02788332	0.00031726	1.15	0.02761953	0.02831296	0.02761953
1744588200	0.02756606	-0.000597	-2.12	0.02816488	0.02833777	0.02742141
1744501800	0.02816339	0.00065238	2.37	0.02752525	0.02831831	0.02732386
1744415400	0.02751101	0.00122193	4.65	0.02622675	0.0278015	0.0260733
1744329000	0.02628908	-0.001002	-3.67	0.02723296	0.0272431	0.02590609
1744242600	0.02729114	3.1E-5	0.11	0.03209599	0.03238584	0.0247392
1744156200	0.0272606	0	0.00	0.03209599	0.03238584	0.02684285