FILDAFILDA

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,034568

0,000018

(

0,05%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 1464

Huobi Eco Chain

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00419

Scambio

Richiesta

US$ 0,034568

Ultimo Orario di Scambio

23:24:28

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,012138

Capitalizzazione di Mercato Completamente Diluida

US$ 0

Genesis Date

16/2/2021

Intervallo Giornaliero 0,034409-0,034591

Intervallo di 52 Settimane 0,016392-0,036958

Circulating Supply 193.510.841 / ∞

#	Mercato	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.002622	HTX	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1750377727	FILDA/USDT	https://www.huobi.com/en-us/exchange/filda_usdt	USDT	1	https://www.huobi.com/en-us/exchange/filda_usdt	6 oras fa
0.00298	Bibox	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1750377729	FILDA/USDT	https://www.bibox.com/en/exchange/basic/FILDA_USDT	USDT	2	https://www.bibox.com/en/exchange/basic/FILDA_USDT	6 oras fa
5.4E-5	HTX	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1750377727	FILDA/ETH	https://www.huobi.com/en-us/exchange/filda_eth	ETH	3	https://www.huobi.com/en-us/exchange/filda_eth	6 oras fa
3.3E-7	HTX	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1750377727	FILDA/BTC	https://www.huobi.com/en-us/exchange/filda_btc	BTC	4	https://www.huobi.com/en-us/exchange/filda_btc	6 oras fa
3.1E-7	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1750377730	FILDA/ETH	https://gate.io/trade/FILDA_ETH	ETH	5	https://gate.io/trade/FILDA_ETH	6 oras fa
0.000287	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1750377730	FILDA/USDT	https://gate.io/trade/FILDA_USDT	USDT	6	https://gate.io/trade/FILDA_USDT	6 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.03495582	-0.00038744	-1.10837050883	0.03396887	0.03593539	0	CX
4	0.03684739	-0.00227901	-6.18499709206	0.02684285	0.03687522	0	CX
12	0.0287542	0.00581418	20.2202808633	0.0247392	0.03695801	0	CX
26	0.03216944	0.00239894	7.45720161744	0.0247392	0.03695801	0	CX
52	0.0214392	0.01312918	61.2391320572	0.01639176	0.03695801	0	CX
156	0.00962982	0.02493856	258.972234164	0.00486	0.03695801	995.03987261	CX
260	0	0	0	0	0.2273564	4179.93812622	CX

Filda is an open source and non-custodial liquidity protocol for earning interest on deposits and borrowing assets.

Zodia Custody Expands Institutional Staking with Everstake as Validator Partner Across Multiple PoS Networks

Miami, FL, June 19th, 2025, ChainwireEverstake, a leading global non-custodial staking provider serving institutional and retail clients, has...

Bitget Lists Matchain for Spot Trading

Victoria, Seychelles, June 19th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

Bubblemaps Integrates with TON, Enhancing Transparency in Telegram’s Native Blockchain Ecosystem

Paris, France, June 19th, 2025, ChainwireBubblemaps Launches on TON, Bringing Visual Onchain Analytics to Telegram’s Native...

Etherlink Hackathon 2025: Summer of Code Launches with $40,000+ in Prizes

London, England, June 19th, 2025, ChainwireDevelopers, grab your keyboards! Trilitech, the London-based Tezos R&D Hub, and Encode Club, the...

Nectra Launches Bitcoin-Backed Stablecoin Protocol, Redefining Bitcoin Loans

George Town, Cayman Islands, June 19th, 2025, ChainwireToday marks the introduction of Nectra, a permissionless lending protocol that allows...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1750377000	0.03454872	-2.1E-5	-0.06	0.03461599	0.03472017	0.03430967
1750290600	0.03457014	1.6E-5	0.05	0.03451755	0.03484079	0.03419758
1750204200	0.03455431	-0.000762	-2.16	0.03521641	0.0355483	0.03411849
1750117800	0.03531658	0.00046838	1.34	0.03484712	0.03593539	0.0346614
1750031400	0.0348482	4.1E-5	0.12	0.03478816	0.03503886	0.03449817
1749945000	0.03480712	-0.000218	-0.62	0.03499513	0.03499513	0.03445228
1749858600	0.035025	3.0E-5	0.09	0.03495582	0.03504214	0.03396887
1749772200	0.03499466	-0.000856	-2.39	0.03586942	0.03588334	0.0349159
1749685800	0.03585064	-0.000501	-1.38	0.03639078	0.03643104	0.0357114
1749599400	0.0363518	-2.1E-5	-0.06	0.03209599	0.03641199	0.02684285
1749513000	0.03637312	0.00147092	4.21	0.03209599	0.03642487	0.02684285
1749426600	0.0349022	2.8E-5	0.08	0.03483481	0.03514149	0.03466859
1749340200	0.03487392	0.00040364	1.17	0.03443257	0.03497067	0.03434087
1749253800	0.03447028	0.00095121	2.84	0.03348708	0.03477464	0.033381
1749167400	0.03351907	-0.001077	-3.11	0.03459566	0.03497057	0.03315426
1749081000	0.03459637	-0.000195	-0.56	0.0348256	0.03497978	0.03440024
1748994600	0.03479124	-0.000163	-0.47	0.03492771	0.03526037	0.034636
1748908200	0.03495417	5.2E-5	0.15	0.03486664	0.03497833	0.03422902
1748821800	0.03490242	0.0003443	1.00	0.0345324	0.03494362	0.03426262
1748735400	0.03455812	0.0002574	0.75	0.03436301	0.03462821	0.03403083
1748649000	0.03430072	-0.000501	-1.44	0.03489529	0.03509123	0.03422443
1748562600	0.03480186	-0.000773	-2.17	0.03557023	0.03594742	0.03480186
1748476200	0.03557459	-0.000432	-1.20	0.03594843	0.03605602	0.03525126
1748389800	0.0360063	-0.000114	-0.32	0.03612727	0.03656127	0.03550404
1748303400	0.03612043	0.00017788	0.49	0.03598308	0.03644582	0.03590041
1748217000	0.03594255	0.00037577	1.06	0.03557291	0.03603629	0.03521685
1748130600	0.03556678	0.00025678	0.73	0.03541127	0.03612868	0.03533208
1748044200	0.03531	-0.001515	-4.11	0.03684739	0.03687522	0.03530556
1747957800	0.03682491	0.00062387	1.72	0.03619817	0.03695801	0.03607381
1747871400	0.03620104	0.00091707	2.60	0.03524815	0.03647462	0.03504397
1747785000	0.03528397	0.00041719	1.20	0.03488026	0.03540476	0.03439915
1747698600	0.03486678	-8.9E-5	-0.25	0.03513621	0.03529647	0.03370078
1747612200	0.03495561	0.00089432	2.63	0.03406549	0.03497966	0.03404902
1747525800	0.03406129	-0.00012	-0.35	0.03416168	0.03422701	0.0338911
1747439400	0.03418177	-8.4E-5	-0.25	0.03425288	0.03451913	0.0340402
1747353000	0.03426613	8.6E-5	0.25	0.03418268	0.0343728	0.03349879
1747266600	0.03418059	-0.000219	-0.64	0.0343681	0.034419	0.03389132
1747180200	0.03439981	0.00042662	1.26	0.03392741	0.03463155	0.03351183
1747093800	0.03397319	-0.000363	-1.06	0.03437987	0.03489156	0.03331647
1747007400	0.03433649	-0.000184	-0.53	0.03209599	0.03451275	0.02684285
1746921000	0.03452011	0.00055561	1.64	0.03209599	0.03460875	0.02684285
1746834600	0.0339645	-5.6E-5	-0.16	0.0340711	0.03434316	0.03377771
1746748200	0.03402066	0.00198754	6.20	0.03203128	0.03425763	0.03198226
1746661800	0.03203312	8.9E-5	0.28	0.03197337	0.03221709	0.03162134
1746575400	0.03194442	0.00066335	2.12	0.03125104	0.03196948	0.03082806
1746489000	0.03128107	0.00018594	0.60	0.03110147	0.03140831	0.03089925
1746402600	0.03109513	-0.000532	-1.68	0.03167564	0.0317762	0.03109513
1746316200	0.03162669	-0.000338	-1.06	0.03199671	0.03199671	0.03162669
1746229800	0.03196491	0.00014486	0.46	0.031878	0.03231558	0.03182066
1746143400	0.03182005	0.00072354	2.33	0.03111915	0.0321522	0.03109267
1746057000	0.03109651	5.0E-7	0.00	0.03113209	0.03141822	0.03070486
1745970600	0.03109601	-0.000285	-0.91	0.03135618	0.03151169	0.03097184
1745884200	0.03138146	0.00043055	1.39	0.03093004	0.03154165	0.03065592
1745797800	0.03095091	-0.00029	-0.93	0.03122828	0.03146272	0.03091277
1745711400	0.03124048	-3.3E-5	-0.11	0.0313038	0.03143121	0.03100912
1745625000	0.03127347	0.00026321	0.85	0.03099413	0.03163883	0.03066736
1745538600	0.03101026	0.00374966	13.75	0.03209599	0.03238584	0.02684285
1745452200	0.0272606	0	0.00	0.03209599	0.03238584	0.02684285
1745365800	0.0272606	-0.001541	-5.35	0.03209599	0.03238584	0.02684285
1745279400	0.02880154	0.00072243	2.57	0.02813164	0.02922557	0.02812701
1745193000	0.02807911	-1.5E-5	-0.05	0.02806903	0.02815133	0.02771883
1745106600	0.02809452	0.00021973	0.79	0.02787966	0.02820986	0.02785559
1745020200	0.02787479	-0.000137	-0.49	0.02802403	0.02807081	0.02783407
1744933800	0.02801162	0.00023365	0.84	0.0277342	0.02820634	0.02765849
1744847400	0.02777797	0.00017841	0.65	0.02761088	0.02820571	0.02743852
1744761000	0.02759956	-0.000284	-1.02	0.02790575	0.02853623	0.02759161
1744674600	0.02788332	0.00031726	1.15	0.02761953	0.02831296	0.02761953
1744588200	0.02756606	-0.000597	-2.12	0.02816488	0.02833777	0.02742141
1744501800	0.02816339	0.00065238	2.37	0.02752525	0.02831831	0.02732386
1744415400	0.02751101	0.00122193	4.65	0.02622675	0.0278015	0.0260733
1744329000	0.02628908	-0.001002	-3.67	0.02723296	0.0272431	0.02590609
1744242600	0.02729114	3.1E-5	0.11	0.03209599	0.03238584	0.0247392
1744156200	0.0272606	0	0.00	0.03209599	0.03238584	0.02684285
1744069800	0.0272606	0	0.00	0	0	0
1743983400	0.0272606	0	0.00	0	0	0
1743897000	0.0272606	-0.000408	-1.47	0.03209599	0.03238584	0.02684285
1743810600	0.02766851	0.00019419	0.71	0.02745296	0.02794324	0.02694683
1743724200	0.02747432	0.00021922	0.80	0.02721834	0.02765102	0.02680685
1743637800	0.0272551	-0.000848	-3.02	0.02810725	0.029123	0.027165
1743551400	0.02810358	0.00090031	3.31	0.02724173	0.02821217	0.02719849
1743465000	0.02720327	4.9E-5	0.18	0.03209599	0.03238584	0.02684285
1743378600	0.02715426	-7.0E-5	-0.26	0.02725452	0.02755774	0.02691457
1743292200	0.02722427	-0.000603	-2.17	0.02783473	0.02790599	0.02695908
1743205800	0.02782692	-0.000927	-3.22	0.0287542	0.02887352	0.02758309
1743119400	0.0287537	8.3E-5	0.29	0.0286731	0.028962	0.02834249
1743033000	0.02867031	-0.000173	-0.60	0.02882878	0.02913813	0.02834733
1742946600	0.02884347	4.8E-5	0.17	0.02888059	0.02921649	0.0285017
1742860200	0.02879529	0.00051648	1.83	0.02836525	0.02928195	0.02824106
1742773800	0.02827881	0.00062931	2.28	0.02769841	0.02832918	0.02769841
1742687400	0.0276495	-9.2E-5	-0.33	0.0277293	0.02787696	0.02762077
1742601000	0.02774168	-4.2E-5	-0.15	0.02776331	0.02797613	0.02745588
1742514600	0.02778343	-0.000882	-3.08	0.02875652	0.02885649	0.02759755