FILDAFILDA

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,034414

-0,000542

(

-1,55%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 1489

Huobi Eco Chain

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,004171

Scambio

Richiesta

US$ 0,034414

Ultimo Orario di Scambio

23:24:28

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,012138

Capitalizzazione di Mercato Completamente Diluida

US$ 0

Genesis Date

16/2/2021

Intervallo Giornaliero 0,033969-0,034956

Intervallo di 52 Settimane 0,016392-0,036958

Circulating Supply 193.510.841 / ∞

#	Mercato	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.002622	HTX	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1749772927	FILDA/USDT	https://www.huobi.com/en-us/exchange/filda_usdt	USDT	1	https://www.huobi.com/en-us/exchange/filda_usdt	4 oras fa
0.00298	Bibox	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1749772926	FILDA/USDT	https://www.bibox.com/en/exchange/basic/FILDA_USDT	USDT	2	https://www.bibox.com/en/exchange/basic/FILDA_USDT	4 oras fa
5.4E-5	HTX	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1749772927	FILDA/ETH	https://www.huobi.com/en-us/exchange/filda_eth	ETH	3	https://www.huobi.com/en-us/exchange/filda_eth	4 oras fa
3.3E-7	HTX	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1749772927	FILDA/BTC	https://www.huobi.com/en-us/exchange/filda_btc	BTC	4	https://www.huobi.com/en-us/exchange/filda_btc	4 oras fa
3.1E-7	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1749772931	FILDA/ETH	https://gate.io/trade/FILDA_ETH	ETH	5	https://gate.io/trade/FILDA_ETH	4 oras fa
0.000287	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1749772931	FILDA/USDT	https://gate.io/trade/FILDA_USDT	USDT	6	https://gate.io/trade/FILDA_USDT	4 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.03348708	0.0009268	2.76763456234	0.02684285	0.03643104	0	CX
4	0.03425288	0.000161	0.470033468719	0.02684285	0.03695801	0	CX
12	0.02776331	0.00665057	23.9545284766	0.0247392	0.03695801	0	CX
26	0.03303185	0.00138203	4.18393156908	0.0247392	0.03695801	0	CX
52	0.02252211	0.01189177	52.8004258926	0.01639176	0.03695801	0	CX
156	0.00962982	0.02478406	257.367842805	0.00486	0.03695801	1012.19573248	CX
260	0	0	0	0	0.2273564	4199.06202614	CX

Filda is an open source and non-custodial liquidity protocol for earning interest on deposits and borrowing assets.

ANGL Inc. Launches $ANGL Token on Uniswap, Integrated with the Angel Twin Ecosystem

British Virgin Islands, British Virgin Islands, June 12th, 2025, ChainwireANGL Inc., parent company of the utility asset $ANGL, confirmed that its...

David Kinitsky Joins Everstake as CEO to Drive Institutional Growth, Investment and Global Expansion

Miami, FL, June 12th, 2025, ChainwireEverstake, a leading global non-custodial staking provider serving both retail and institutional clients, has...

BitGo Introduces Custody Support for Flare and Songbird Networks

Dubai, UAE, June 12th, 2025, ChainwireFlare, the blockchain for data, today announced that BitGo has launched institutional custody services for...

FIFA Rivals Launches Worldwide, Bringing Non-Simulation Arcade Football Action to Mobile Devices

Los Angeles, California, June 12th, 2025, ChainwireGlobal Release Introduces New Features, PvP Gameplay, and Digital Ownership Through the...

Dremes to Give Away a Lamborghini in Wild New Crypto Game Campaign

New York, United States, June 12th, 2025, ChainwireDremes, the pseudonymous team behind Coqnet Bonanza and Coqnet, has launched a new onchain...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1749772200	0.03499466	-0.000856	-2.39	0.03586942	0.03588334	0.0349159
1749685800	0.03585064	-0.000501	-1.38	0.03639078	0.03643104	0.0357114
1749599400	0.0363518	-2.1E-5	-0.06	0.03209599	0.03641199	0.02684285
1749513000	0.03637312	0.00147092	4.21	0.03209599	0.03642487	0.02684285
1749426600	0.0349022	2.8E-5	0.08	0.03483481	0.03514149	0.03466859
1749340200	0.03487392	0.00040364	1.17	0.03443257	0.03497067	0.03434087
1749253800	0.03447028	0.00095121	2.84	0.03348708	0.03477464	0.033381
1749167400	0.03351907	-0.001077	-3.11	0.03459566	0.03497057	0.03315426
1749081000	0.03459637	-0.000195	-0.56	0.0348256	0.03497978	0.03440024
1748994600	0.03479124	-0.000163	-0.47	0.03492771	0.03526037	0.034636
1748908200	0.03495417	5.2E-5	0.15	0.03486664	0.03497833	0.03422902
1748821800	0.03490242	0.0003443	1.00	0.0345324	0.03494362	0.03426262
1748735400	0.03455812	0.0002574	0.75	0.03436301	0.03462821	0.03403083
1748649000	0.03430072	-0.000501	-1.44	0.03489529	0.03509123	0.03422443
1748562600	0.03480186	-0.000773	-2.17	0.03557023	0.03594742	0.03480186
1748476200	0.03557459	-0.000432	-1.20	0.03594843	0.03605602	0.03525126
1748389800	0.0360063	-0.000114	-0.32	0.03612727	0.03656127	0.03550404
1748303400	0.03612043	0.00017788	0.49	0.03598308	0.03644582	0.03590041
1748217000	0.03594255	0.00037577	1.06	0.03557291	0.03603629	0.03521685
1748130600	0.03556678	0.00025678	0.73	0.03541127	0.03612868	0.03533208
1748044200	0.03531	-0.001515	-4.11	0.03684739	0.03687522	0.03530556
1747957800	0.03682491	0.00062387	1.72	0.03619817	0.03695801	0.03607381
1747871400	0.03620104	0.00091707	2.60	0.03524815	0.03647462	0.03504397
1747785000	0.03528397	0.00041719	1.20	0.03488026	0.03540476	0.03439915
1747698600	0.03486678	-8.9E-5	-0.25	0.03513621	0.03529647	0.03370078
1747612200	0.03495561	0.00089432	2.63	0.03406549	0.03497966	0.03404902
1747525800	0.03406129	-0.00012	-0.35	0.03416168	0.03422701	0.0338911
1747439400	0.03418177	-8.4E-5	-0.25	0.03425288	0.03451913	0.0340402
1747353000	0.03426613	8.6E-5	0.25	0.03418268	0.0343728	0.03349879
1747266600	0.03418059	-0.000219	-0.64	0.0343681	0.034419	0.03389132
1747180200	0.03439981	0.00042662	1.26	0.03392741	0.03463155	0.03351183
1747093800	0.03397319	-0.000363	-1.06	0.03437987	0.03489156	0.03331647
1747007400	0.03433649	-0.000184	-0.53	0.03209599	0.03451275	0.02684285
1746921000	0.03452011	0.00055561	1.64	0.03209599	0.03460875	0.02684285
1746834600	0.0339645	-5.6E-5	-0.16	0.0340711	0.03434316	0.03377771
1746748200	0.03402066	0.00198754	6.20	0.03203128	0.03425763	0.03198226
1746661800	0.03203312	8.9E-5	0.28	0.03197337	0.03221709	0.03162134
1746575400	0.03194442	0.00066335	2.12	0.03125104	0.03196948	0.03082806
1746489000	0.03128107	0.00018594	0.60	0.03110147	0.03140831	0.03089925
1746402600	0.03109513	-0.000532	-1.68	0.03167564	0.0317762	0.03109513
1746316200	0.03162669	-0.000338	-1.06	0.03199671	0.03199671	0.03162669
1746229800	0.03196491	0.00014486	0.46	0.031878	0.03231558	0.03182066
1746143400	0.03182005	0.00072354	2.33	0.03111915	0.0321522	0.03109267
1746057000	0.03109651	5.0E-7	0.00	0.03113209	0.03141822	0.03070486
1745970600	0.03109601	-0.000285	-0.91	0.03135618	0.03151169	0.03097184
1745884200	0.03138146	0.00043055	1.39	0.03093004	0.03154165	0.03065592
1745797800	0.03095091	-0.00029	-0.93	0.03122828	0.03146272	0.03091277
1745711400	0.03124048	-3.3E-5	-0.11	0.0313038	0.03143121	0.03100912
1745625000	0.03127347	0.00026321	0.85	0.03099413	0.03163883	0.03066736
1745538600	0.03101026	0.00374966	13.75	0.03209599	0.03238584	0.02684285
1745452200	0.0272606	0	0.00	0.03209599	0.03238584	0.02684285
1745365800	0.0272606	-0.001541	-5.35	0.03209599	0.03238584	0.02684285
1745279400	0.02880154	0.00072243	2.57	0.02813164	0.02922557	0.02812701
1745193000	0.02807911	-1.5E-5	-0.05	0.02806903	0.02815133	0.02771883
1745106600	0.02809452	0.00021973	0.79	0.02787966	0.02820986	0.02785559
1745020200	0.02787479	-0.000137	-0.49	0.02802403	0.02807081	0.02783407
1744933800	0.02801162	0.00023365	0.84	0.0277342	0.02820634	0.02765849
1744847400	0.02777797	0.00017841	0.65	0.02761088	0.02820571	0.02743852
1744761000	0.02759956	-0.000284	-1.02	0.02790575	0.02853623	0.02759161
1744674600	0.02788332	0.00031726	1.15	0.02761953	0.02831296	0.02761953
1744588200	0.02756606	-0.000597	-2.12	0.02816488	0.02833777	0.02742141
1744501800	0.02816339	0.00065238	2.37	0.02752525	0.02831831	0.02732386
1744415400	0.02751101	0.00122193	4.65	0.02622675	0.0278015	0.0260733
1744329000	0.02628908	-0.001002	-3.67	0.02723296	0.0272431	0.02590609
1744242600	0.02729114	3.1E-5	0.11	0.03209599	0.03238584	0.0247392
1744156200	0.0272606	0	0.00	0.03209599	0.03238584	0.02684285
1744069800	0.0272606	0	0.00	0	0	0
1743983400	0.0272606	0	0.00	0	0	0
1743897000	0.0272606	-0.000408	-1.47	0.03209599	0.03238584	0.02684285
1743810600	0.02766851	0.00019419	0.71	0.02745296	0.02794324	0.02694683
1743724200	0.02747432	0.00021922	0.80	0.02721834	0.02765102	0.02680685
1743637800	0.0272551	-0.000848	-3.02	0.02810725	0.029123	0.027165
1743551400	0.02810358	0.00090031	3.31	0.02724173	0.02821217	0.02719849
1743465000	0.02720327	4.9E-5	0.18	0.03209599	0.03238584	0.02684285
1743378600	0.02715426	-7.0E-5	-0.26	0.02725452	0.02755774	0.02691457
1743292200	0.02722427	-0.000603	-2.17	0.02783473	0.02790599	0.02695908
1743205800	0.02782692	-0.000927	-3.22	0.0287542	0.02887352	0.02758309
1743119400	0.0287537	8.3E-5	0.29	0.0286731	0.028962	0.02834249
1743033000	0.02867031	-0.000173	-0.60	0.02882878	0.02913813	0.02834733
1742946600	0.02884347	4.8E-5	0.17	0.02888059	0.02921649	0.0285017
1742860200	0.02879529	0.00051648	1.83	0.02836525	0.02928195	0.02824106
1742773800	0.02827881	0.00062931	2.28	0.02769841	0.02832918	0.02769841
1742687400	0.0276495	-9.2E-5	-0.33	0.0277293	0.02787696	0.02762077
1742601000	0.02774168	-4.2E-5	-0.15	0.02776331	0.02797613	0.02745588
1742514600	0.02778343	-0.000882	-3.08	0.02875652	0.02885649	0.02759755
1742428200	0.02866531	0.00138215	5.07	0.02728513	0.02871	0.02725866
1742341800	0.02728316	-0.000474	-1.71	0.02773925	0.02773925	0.02679507
1742255400	0.02775713	0.00050006	1.83	0.03209599	0.03238584	0.02725356
1742169000	0.02725707	-0.000593	-2.13	0.02783438	0.02800556	0.0270663
1742082600	0.02785036	0.00012432	0.45	0.02773577	0.02794783	0.02761655
1741996200	0.02772604	0.00096506	3.61	0.02674229	0.0281266	0.02668222
1741909800	0.02676098	-0.000856	-3.10	0.02764005	0.02781937	0.02637263