Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.002622 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1750204936 | FILDA/USDT | https://www.huobi.com/en-us/exchange/filda_usdt | USDT | 1 | https://www.huobi.com/en-us/exchange/filda_usdt | 0 | 11 oras fa |
| 0.00298 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1750204926 | FILDA/USDT | https://www.bibox.com/en/exchange/basic/FILDA_USDT | USDT | 2 | https://www.bibox.com/en/exchange/basic/FILDA_USDT | 0 | 11 oras fa |
| 5.4E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1750204936 | FILDA/ETH | https://www.huobi.com/en-us/exchange/filda_eth | ETH | 3 | https://www.huobi.com/en-us/exchange/filda_eth | 0 | 11 oras fa |
| 3.3E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1750204936 | FILDA/BTC | https://www.huobi.com/en-us/exchange/filda_btc | BTC | 4 | https://www.huobi.com/en-us/exchange/filda_btc | 0 | 11 oras fa |
| 3.1E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1750204935 | FILDA/ETH | https://gate.io/trade/FILDA_ETH | ETH | 5 | https://gate.io/trade/FILDA_ETH | 0 | 11 oras fa |
| 0.000287 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1750204935 | FILDA/USDT | https://gate.io/trade/FILDA_USDT | USDT | 6 | https://gate.io/trade/FILDA_USDT | 0 | 11 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.03639078 | -0.0019184 | -5.27166496569 | 0.03396887 | 0.03643104 | 0 | CX |
| 4 | 0.03524815 | -0.00077577 | -2.2008814647 | 0.02684285 | 0.03695801 | 0 | CX |
| 12 | 0.02882878 | 0.0056436 | 19.5762706573 | 0.0247392 | 0.03695801 | 0 | CX |
| 26 | 0.03502087 | -0.00054849 | -1.56618039472 | 0.0247392 | 0.03695801 | 0 | CX |
| 52 | 0.02194036 | 0.01253202 | 57.1185705248 | 0.01639176 | 0.03695801 | 0 | CX |
| 156 | 0.00674603 | 0.02772635 | 411.002471083 | 0.00486 | 0.03695801 | 995.03987261 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.2273564 | 4185.38429967 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1750204200 | 0.03455431 | -0.000762 | -2.16 | 0.03521641 | 0.0355483 | 0.03411849 | 0 |
| 1750117800 | 0.03531658 | 0.00046838 | 1.34 | 0.03484712 | 0.03593539 | 0.0346614 | 0 |
| 1750031400 | 0.0348482 | 4.1E-5 | 0.12 | 0.03478816 | 0.03503886 | 0.03449817 | 0 |
| 1749945000 | 0.03480712 | -0.000218 | -0.62 | 0.03499513 | 0.03499513 | 0.03445228 | 0 |
| 1749858600 | 0.035025 | 3.0E-5 | 0.09 | 0.03495582 | 0.03504214 | 0.03396887 | 0 |
| 1749772200 | 0.03499466 | -0.000856 | -2.39 | 0.03586942 | 0.03588334 | 0.0349159 | 0 |
| 1749685800 | 0.03585064 | -0.000501 | -1.38 | 0.03639078 | 0.03643104 | 0.0357114 | 0 |
| 1749599400 | 0.0363518 | -2.1E-5 | -0.06 | 0.03209599 | 0.03641199 | 0.02684285 | 0 |
| 1749513000 | 0.03637312 | 0.00147092 | 4.21 | 0.03209599 | 0.03642487 | 0.02684285 | 0 |
| 1749426600 | 0.0349022 | 2.8E-5 | 0.08 | 0.03483481 | 0.03514149 | 0.03466859 | 0 |
| 1749340200 | 0.03487392 | 0.00040364 | 1.17 | 0.03443257 | 0.03497067 | 0.03434087 | 0 |
| 1749253800 | 0.03447028 | 0.00095121 | 2.84 | 0.03348708 | 0.03477464 | 0.033381 | 0 |
| 1749167400 | 0.03351907 | -0.001077 | -3.11 | 0.03459566 | 0.03497057 | 0.03315426 | 0 |
| 1749081000 | 0.03459637 | -0.000195 | -0.56 | 0.0348256 | 0.03497978 | 0.03440024 | 0 |
| 1748994600 | 0.03479124 | -0.000163 | -0.47 | 0.03492771 | 0.03526037 | 0.034636 | 0 |
| 1748908200 | 0.03495417 | 5.2E-5 | 0.15 | 0.03486664 | 0.03497833 | 0.03422902 | 0 |
| 1748821800 | 0.03490242 | 0.0003443 | 1.00 | 0.0345324 | 0.03494362 | 0.03426262 | 0 |
| 1748735400 | 0.03455812 | 0.0002574 | 0.75 | 0.03436301 | 0.03462821 | 0.03403083 | 0 |
| 1748649000 | 0.03430072 | -0.000501 | -1.44 | 0.03489529 | 0.03509123 | 0.03422443 | 0 |
| 1748562600 | 0.03480186 | -0.000773 | -2.17 | 0.03557023 | 0.03594742 | 0.03480186 | 0 |
| 1748476200 | 0.03557459 | -0.000432 | -1.20 | 0.03594843 | 0.03605602 | 0.03525126 | 0 |
| 1748389800 | 0.0360063 | -0.000114 | -0.32 | 0.03612727 | 0.03656127 | 0.03550404 | 0 |
| 1748303400 | 0.03612043 | 0.00017788 | 0.49 | 0.03598308 | 0.03644582 | 0.03590041 | 0 |
| 1748217000 | 0.03594255 | 0.00037577 | 1.06 | 0.03557291 | 0.03603629 | 0.03521685 | 0 |
| 1748130600 | 0.03556678 | 0.00025678 | 0.73 | 0.03541127 | 0.03612868 | 0.03533208 | 0 |
| 1748044200 | 0.03531 | -0.001515 | -4.11 | 0.03684739 | 0.03687522 | 0.03530556 | 0 |
| 1747957800 | 0.03682491 | 0.00062387 | 1.72 | 0.03619817 | 0.03695801 | 0.03607381 | 0 |
| 1747871400 | 0.03620104 | 0.00091707 | 2.60 | 0.03524815 | 0.03647462 | 0.03504397 | 0 |
| 1747785000 | 0.03528397 | 0.00041719 | 1.20 | 0.03488026 | 0.03540476 | 0.03439915 | 0 |
| 1747698600 | 0.03486678 | -8.9E-5 | -0.25 | 0.03513621 | 0.03529647 | 0.03370078 | 0 |
| 1747612200 | 0.03495561 | 0.00089432 | 2.63 | 0.03406549 | 0.03497966 | 0.03404902 | 0 |
| 1747525800 | 0.03406129 | -0.00012 | -0.35 | 0.03416168 | 0.03422701 | 0.0338911 | 0 |
| 1747439400 | 0.03418177 | -8.4E-5 | -0.25 | 0.03425288 | 0.03451913 | 0.0340402 | 0 |
| 1747353000 | 0.03426613 | 8.6E-5 | 0.25 | 0.03418268 | 0.0343728 | 0.03349879 | 0 |
| 1747266600 | 0.03418059 | -0.000219 | -0.64 | 0.0343681 | 0.034419 | 0.03389132 | 0 |
| 1747180200 | 0.03439981 | 0.00042662 | 1.26 | 0.03392741 | 0.03463155 | 0.03351183 | 0 |
| 1747093800 | 0.03397319 | -0.000363 | -1.06 | 0.03437987 | 0.03489156 | 0.03331647 | 0 |
| 1747007400 | 0.03433649 | -0.000184 | -0.53 | 0.03209599 | 0.03451275 | 0.02684285 | 0 |
| 1746921000 | 0.03452011 | 0.00055561 | 1.64 | 0.03209599 | 0.03460875 | 0.02684285 | 0 |
| 1746834600 | 0.0339645 | -5.6E-5 | -0.16 | 0.0340711 | 0.03434316 | 0.03377771 | 0 |
| 1746748200 | 0.03402066 | 0.00198754 | 6.20 | 0.03203128 | 0.03425763 | 0.03198226 | 0 |
| 1746661800 | 0.03203312 | 8.9E-5 | 0.28 | 0.03197337 | 0.03221709 | 0.03162134 | 0 |
| 1746575400 | 0.03194442 | 0.00066335 | 2.12 | 0.03125104 | 0.03196948 | 0.03082806 | 0 |
| 1746489000 | 0.03128107 | 0.00018594 | 0.60 | 0.03110147 | 0.03140831 | 0.03089925 | 0 |
| 1746402600 | 0.03109513 | -0.000532 | -1.68 | 0.03167564 | 0.0317762 | 0.03109513 | 0 |
| 1746316200 | 0.03162669 | -0.000338 | -1.06 | 0.03199671 | 0.03199671 | 0.03162669 | 0 |
| 1746229800 | 0.03196491 | 0.00014486 | 0.46 | 0.031878 | 0.03231558 | 0.03182066 | 0 |
| 1746143400 | 0.03182005 | 0.00072354 | 2.33 | 0.03111915 | 0.0321522 | 0.03109267 | 0 |
| 1746057000 | 0.03109651 | 5.0E-7 | 0.00 | 0.03113209 | 0.03141822 | 0.03070486 | 0 |
| 1745970600 | 0.03109601 | -0.000285 | -0.91 | 0.03135618 | 0.03151169 | 0.03097184 | 0 |
| 1745884200 | 0.03138146 | 0.00043055 | 1.39 | 0.03093004 | 0.03154165 | 0.03065592 | 0 |
| 1745797800 | 0.03095091 | -0.00029 | -0.93 | 0.03122828 | 0.03146272 | 0.03091277 | 0 |
| 1745711400 | 0.03124048 | -3.3E-5 | -0.11 | 0.0313038 | 0.03143121 | 0.03100912 | 0 |
| 1745625000 | 0.03127347 | 0.00026321 | 0.85 | 0.03099413 | 0.03163883 | 0.03066736 | 0 |
| 1745538600 | 0.03101026 | 0.00374966 | 13.75 | 0.03209599 | 0.03238584 | 0.02684285 | 0 |
| 1745452200 | 0.0272606 | 0 | 0.00 | 0.03209599 | 0.03238584 | 0.02684285 | 0 |
| 1745365800 | 0.0272606 | -0.001541 | -5.35 | 0.03209599 | 0.03238584 | 0.02684285 | 0 |
| 1745279400 | 0.02880154 | 0.00072243 | 2.57 | 0.02813164 | 0.02922557 | 0.02812701 | 0 |
| 1745193000 | 0.02807911 | -1.5E-5 | -0.05 | 0.02806903 | 0.02815133 | 0.02771883 | 0 |
| 1745106600 | 0.02809452 | 0.00021973 | 0.79 | 0.02787966 | 0.02820986 | 0.02785559 | 0 |
| 1745020200 | 0.02787479 | -0.000137 | -0.49 | 0.02802403 | 0.02807081 | 0.02783407 | 0 |
| 1744933800 | 0.02801162 | 0.00023365 | 0.84 | 0.0277342 | 0.02820634 | 0.02765849 | 0 |
| 1744847400 | 0.02777797 | 0.00017841 | 0.65 | 0.02761088 | 0.02820571 | 0.02743852 | 0 |
| 1744761000 | 0.02759956 | -0.000284 | -1.02 | 0.02790575 | 0.02853623 | 0.02759161 | 0 |
| 1744674600 | 0.02788332 | 0.00031726 | 1.15 | 0.02761953 | 0.02831296 | 0.02761953 | 0 |
| 1744588200 | 0.02756606 | -0.000597 | -2.12 | 0.02816488 | 0.02833777 | 0.02742141 | 0 |
| 1744501800 | 0.02816339 | 0.00065238 | 2.37 | 0.02752525 | 0.02831831 | 0.02732386 | 0 |
| 1744415400 | 0.02751101 | 0.00122193 | 4.65 | 0.02622675 | 0.0278015 | 0.0260733 | 0 |
| 1744329000 | 0.02628908 | -0.001002 | -3.67 | 0.02723296 | 0.0272431 | 0.02590609 | 0 |
| 1744242600 | 0.02729114 | 3.1E-5 | 0.11 | 0.03209599 | 0.03238584 | 0.0247392 | 0 |
| 1744156200 | 0.0272606 | 0 | 0.00 | 0.03209599 | 0.03238584 | 0.02684285 | 0 |
| 1744069800 | 0.0272606 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.0272606 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.0272606 | -0.000408 | -1.47 | 0.03209599 | 0.03238584 | 0.02684285 | 0 |
| 1743810600 | 0.02766851 | 0.00019419 | 0.71 | 0.02745296 | 0.02794324 | 0.02694683 | 0 |
| 1743724200 | 0.02747432 | 0.00021922 | 0.80 | 0.02721834 | 0.02765102 | 0.02680685 | 0 |
| 1743637800 | 0.0272551 | -0.000848 | -3.02 | 0.02810725 | 0.029123 | 0.027165 | 0 |
| 1743551400 | 0.02810358 | 0.00090031 | 3.31 | 0.02724173 | 0.02821217 | 0.02719849 | 0 |
| 1743465000 | 0.02720327 | 4.9E-5 | 0.18 | 0.03209599 | 0.03238584 | 0.02684285 | 0 |
| 1743378600 | 0.02715426 | -7.0E-5 | -0.26 | 0.02725452 | 0.02755774 | 0.02691457 | 0 |
| 1743292200 | 0.02722427 | -0.000603 | -2.17 | 0.02783473 | 0.02790599 | 0.02695908 | 0 |
| 1743205800 | 0.02782692 | -0.000927 | -3.22 | 0.0287542 | 0.02887352 | 0.02758309 | 0 |
| 1743119400 | 0.0287537 | 8.3E-5 | 0.29 | 0.0286731 | 0.028962 | 0.02834249 | 0 |
| 1743033000 | 0.02867031 | -0.000173 | -0.60 | 0.02882878 | 0.02913813 | 0.02834733 | 0 |
| 1742946600 | 0.02884347 | 4.8E-5 | 0.17 | 0.02888059 | 0.02921649 | 0.0285017 | 0 |
| 1742860200 | 0.02879529 | 0.00051648 | 1.83 | 0.02836525 | 0.02928195 | 0.02824106 | 0 |
| 1742773800 | 0.02827881 | 0.00062931 | 2.28 | 0.02769841 | 0.02832918 | 0.02769841 | 0 |
| 1742687400 | 0.0276495 | -9.2E-5 | -0.33 | 0.0277293 | 0.02787696 | 0.02762077 | 0 |
| 1742601000 | 0.02774168 | -4.2E-5 | -0.15 | 0.02776331 | 0.02797613 | 0.02745588 | 0 |
| 1742514600 | 0.02778343 | -0.000882 | -3.08 | 0.02875652 | 0.02885649 | 0.02759755 | 0 |
| 1742428200 | 0.02866531 | 0.00138215 | 5.07 | 0.02728513 | 0.02871 | 0.02725866 | 0 |
| 1742341800 | 0.02728316 | -0.000474 | -1.71 | 0.02773925 | 0.02773925 | 0.02679507 | 0 |
|
FILDA/BTC 0,00000033 BTC
+0,00%
|
FILDA/EUR 0,029974 €
-0,24%
|
|
FILDA/USD $ 0,034472
-0,13%
|
FILDA/GBP £ 0,025636
-0,21%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
