STEP.APPFITFI

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,00138

-0,000058

(

-4,03%

)

Link Ufficiali

Sito Web

Informazioni

Rango 369

Avalanche

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,001362

Scambio

COINAPI

Richiesta

US$ 0,001401

Ultimo Orario di Scambio

21:48:31

Volume (24h)

$ 2.498

Dimensione dell'Ultimo Scambio

10.175,00

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,00138

Capitalizzazione di Mercato Completamente Diluida

US$ 6.900.000

Genesis Date

26/4/2022

Intervallo Giornaliero 0,00138-0,001743

Intervallo di 52 Settimane 0,001385-0,011966

Circulating Supply 2.530.000.000 / 5.000.000.000

50.6%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.001377	Gate.io	41446342.6	/cdn/crypto/logos/exchanges/GATE.png	$ 62.322,57	1744149757	FITFI/USDT	https://gate.io/trade/FITFI_USDT	USDT	1	https://gate.io/trade/FITFI_USDT	52.3843568957	16 minutos fa
0.001376	Kucoin	23115288.2828	/cdn/crypto/logos/exchanges/KUCN.png	$ 34.299,61	1744149792	FITFI/USDT	https://trade.kucoin.com/FITFI-USDT	USDT	2	https://trade.kucoin.com/FITFI-USDT	29.2155938303	16 minutos fa
0.001399	LATOKEN	8459305.19	/cdn/crypto/logos/exchanges/LATK.png	$ 12.368,12	1744148327	FITFI/USDT	https://exchange.latoken.com/exchange/FITFI-USDT	USDT	3	https://exchange.latoken.com/exchange/FITFI-USDT	10.6917820576	40 minutos fa
0.001375	HTX	5351617.1658	/cdn/crypto/logos/exchanges/HUOB.png	$ 7.840,98	1744150717	FITFI/USDT	https://www.huobi.com/en-us/exchange/fitfi_usdt	USDT	4	https://www.huobi.com/en-us/exchange/fitfi_usdt	6.76395083369	Recentemente
0.001375	DigiFinex	523975.2273	/cdn/crypto/logos/exchanges/DGFX.png	$ 764,07	1744150678	FITFI/USDT	https://www.digifinex.com/en-ww/trade/USDT/FITFI	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/FITFI	0.662256391989	Recentemente
0.00184	Crypto.com	223165	/cdn/crypto/logos/exchanges/CRTO.png	US$ 410,34	1741216737	FITFI/USD	https://crypto.com/exchange/trade/FITFI_USD	USD	6	https://crypto.com/exchange/trade/FITFI_USD	0.28205999066	1 mese fa
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		FITFI/USDT	https://crypto.com/exchange/trade/FITFI_USDT	USDT	7	https://crypto.com/exchange/trade/FITFI_USDT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		FITFI/BTC	https://crypto.com/exchange/trade/FITFI_BTC	BTC	8	https://crypto.com/exchange/trade/FITFI_BTC	0	-
0.01109	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1744070557	FITFI/USDT	https://www.lbank.info/exchange/fitfi/usdt	USDT	9	https://www.lbank.info/exchange/fitfi/usdt	0	22 oras fa
0.002818	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1744070531	FITFI/USDT	https://www.okx.com/trade-spot/FITFI-USDT	USDT	10	https://www.okx.com/trade-spot/FITFI-USDT	0	22 oras fa
0.028052	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1744150739	FITFI/USDT	https://www.bibox.com/en/exchange/basic/FITFI_USDT	USDT	11	https://www.bibox.com/en/exchange/basic/FITFI_USDT	0	Recentemente
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		FITFI/USDT	https://poloniex.com/exchange#USDT_FITFI	USDT	12	https://poloniex.com/exchange#USDT_FITFI	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0	0	0	0	0.001611	973814.5	CX
4	0	0	0	0	0.00189	401720.185185	CX
12	0	0	0	0	0.006468	411730.409639	CX
26	0.00307	-0.00169	-55.0488599349	0.001385	0.006468	401085.082418	CX
52	0.011343	-0.009963	-87.833906374	0.001385	0.011966	379064.70137	CX
156	0	0	0	0	0.32443674	508747.290536	CX
260	0	0	0	0	0.32443674	508747.290536	CX

Step app is the first app on the Step Protocol, developed by their core team, that creates a gamified metaverse for the fitness economy. Allowing users to simply walk, jog, or run to socialize, play, and earn on its platform.

HyperWo Launches to Bring AI-Powered Simplicity to Web3

London, United Kingdom, April 8th, 2025, ChainwireHyperWo, a newly launched AI-native Web3 platform built on the Solana blockchain, has been...

Dino Tycoon Enters the Web3 Gaming Market on TON — Combining Fun and Earning Power

Hochiminh, Vietnam, April 8th, 2025, ChainwireU.S.-based simulation game developer Quantum Blocks has officially launched its new title, Dino...

Transak Integrated On Fastex Exchange — Expands Accessibility And Lists $FTN

Miami, Florida, April 8th, 2025, ChainwireTransak, the leading Web3 payments infrastructure provider, announced a strategic collaboration with...

Bybit Web3 Fast Tracks Access to the Monad Ecosystem in New Airdrop

Dubai, United Arab Emirates, April 8th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Klima Protocol partnered with Hashlock to conduct a security audit of their smart contracts.

Dubai, UAE, April 8th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, has announced the successful completion of...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1744069800	0.001385	0	0.00	0.001385	0.001385	0.001385	0
1743983400	0.001385	-0.000143	-9.36	0.001611	0.001611	0.001385	1784580
1743897000	0.001528	-0.00494	-76.38	0.001611	0.001611	0.001528	4058307
1743810600	0.006468	0	0.00	0	0	0	0
1743724200	0.006468	0	0.00	0	0	0	0
1743637800	0.006468	0	0.00	0	0	0	0
1743551400	0.006468	0	0.00	0	0	0	0
1743465000	0.006468	0	0.00	0.00189	0.00189	0.001836	2501779
1743378600	0.006468	0	0.00	0	0	0	0
1743292200	0.006468	0	0.00	0	0	0	0
1743205800	0.006468	0	0.00	0	0	0	0
1743119400	0.006468	0	0.00	0	0	0	0
1743033000	0.006468	0	0.00	0	0	0	0
1742946600	0.006468	0	0.00	0	0	0	0
1742860200	0.006468	0	0.00	0	0	0	0
1742773800	0.006468	0	0.00	0	0	0	0
1742687400	0.006468	0	0.00	0	0	0	0
1742601000	0.006468	0	0.00	0	0	0	0
1742514600	0.006468	0	0.00	0	0	0	0
1742428200	0.006468	0	0.00	0	0	0	0
1742341800	0.006468	0	0.00	0	0	0	0
1742255400	0.006468	0	0.00	0.00189	0.00189	0.001836	2501779
1742169000	0.006468	0	0.00	0	0	0	0
1742082600	0.006468	0	0.00	0	0	0	0
1741996200	0.006468	0	0.00	0	0	0	0
1741909800	0.006468	0	0.00	0	0	0	0
1741823400	0.006468	0	0.00	0	0	0	0
1741737000	0.006468	0	0.00	0	0	0	0
1741650600	0.006468	0	0.00	0.00189	0.00189	0.001836	2501779
1741564200	0.006468	0	0.00	0	0	0	0
1741477800	0.006468	0	0.00	0	0	0	0
1741391400	0.006468	0.004628	251.52	0.00189	0.00189	0.001836	2501779
1741305000	0.00184	0	0.00	0	0	0	0
1741218600	0.00184	-0.000155	-7.77	0.00189	0.00189	0.001836	223165
1741132200	0.001995	-3.4E-5	-1.68	0.001995	0.001995	0.001995	228902
1741045800	0.002029	-5.7E-5	-2.73	0.00209	0.00209	0.002029	2508429
1740959400	0.002086	0	0.00	0	0	0	0
1740873000	0.002086	0	0.00	0	0	0	0
1740786600	0.002086	-7.6E-5	-3.52	0.002161	0.002161	0.002086	1097
1740700200	0.002162	-0.004306	-66.57	0.002162	0.002162	0.002162	1000
1740613800	0.006468	0	0.00	0	0	0	0
1740527400	0.006468	0	0.00	0	0	0	0
1740441000	0.006468	0.004174	181.95	0	0	0	2501779
1740354600	0.002294	0	0.00	0	0	0	0
1740268200	0.002294	0	0.00	0	0	0	0
1740181800	0.002294	0	0.00	0	0	0	0
1740095400	0.002294	-2.5E-5	-1.08	0.002294	0.002294	0.002294	1000
1740009000	0.002319	0	0.00	0	0	0	0
1739922600	0.002319	-4.3E-5	-1.82	0.002349	0.002349	0.002319	8928
1739836200	0.002362	-0.000109	-4.41	0.002362	0.002362	0.002362	2506779
1739749800	0.002471	0	0.00	0	0	0	0
1739663400	0.002471	0	0.00	0	0	0	0
1739577000	0.002471	0	0.00	0	0	0	0
1739490600	0.002471	0.000122	5.19	0.002471	0.002471	0.002471	1000
1739404200	0.002349	-0.000168	-6.67	0.002348	0.002349	0.002348	16693
1739317800	0.002517	-0.003951	-61.09	0.002479	0.002517	0.002428	93738
1739231400	0.006468	0.004025	164.76	0	0	0	2501779
1739145000	0.002443	0	0.00	0	0	0	0
1739058600	0.002443	-0.000328	-11.84	0.002443	0.002443	0.002443	1700
1738972200	0.002771	0	0.00	0	0	0	0
1738885800	0.002771	0	0.00	0	0	0	0
1738799400	0.002771	0	0.00	0	0	0	0
1738713000	0.002771	-0.003697	-57.16	0.002771	0.002771	0.002771	10000
1738626600	0.006468	0.00311	92.61	0	0	0	2501779
1738540200	0.003358	0	0.00	0	0	0	0
1738453800	0.003358	0	0.00	0	0	0	0
1738367400	0.003358	0.000332	10.97	0.003535	0.003563	0.003358	7167
1738281000	0.003026	6.2E-5	2.09	0.002986	0.003026	0.002986	631
1738194600	0.002964	0.000127	4.48	0.002964	0.002964	0.002964	2107
1738108200	0.002837	0	0.00	0	0	0	0
1738021800	0.002837	-0.000186	-6.15	0.006288	0.006468	0.002837	2565301
1737935400	0.003023	4.0E-6	0.13	0.003023	0.003023	0.003023	4046
1737849000	0.003019	0.000308	11.36	0.003019	0.003019	0.003019	1964
1737762600	0.002711	0.000126	4.87	0.002711	0.002711	0.002711	22
1737676200	0.002585	0	0.00	0	0	0	0
1737589800	0.002585	-1.1E-5	-0.42	0.002585	0.002585	0.002585	4007
1737503400	0.002596	0	0.00	0	0	0	0
1737417000	0.002596	-0.000109	-4.03	0.006288	0.006468	0.002596	2506124
1737330600	0.002705	-0.000176	-6.11	0.002716	0.002716	0.002705	73465
1737244200	0.002881	0.000102	3.67	0.002881	0.002881	0.002881	38318
1737157800	0.002779	-0.000124	-4.27	0.002779	0.002779	0.002779	44
1737071400	0.002903	0	0.00	0	0	0	0
1736985000	0.002903	0.000303	11.65	0.002903	0.002903	0.002903	12657
1736898600	0.0026	0	0.00	0	0	0	0
1736812200	0.0026	-0.003868	-59.80	0.0026	0.0026	0.0026	2502188
1736725800	0.006468	0	0.00	0	0	0	0
1736639400	0.006468	0	0.00	0	0	0	0
1736553000	0.006468	0.003672	131.33	0	0	0	2501779
1736466600	0.002796	-0.000243	-8.00	0.002796	0.002796	0.002796	456
1736380200	0.003039	-9.3E-5	-2.97	0.003038	0.003039	0.003035	77180