STEP.APPFITFI

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,006468

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Informazioni

Rango 477

Avalanche

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,006448

Scambio

CRTO

Richiesta

US$ 0,006468

Ultimo Orario di Scambio

23:03:38

Volume (24h)

$ 545.103

Dimensione dell'Ultimo Scambio

5,00

Volume/Capitalizzazione di Mercato (24h)

0,03%

Prezzo di Scambio

US$ 0,006468

Capitalizzazione di Mercato Completamente Diluida

US$ 32.340.000

Genesis Date

26/4/2022

Intervallo Giornaliero 0,00000000-0,00000000

Intervallo di 52 Settimane 0,00000000-0,00000000

Circulating Supply 2.530.000.000 / 5.000.000.000

50.6%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.001523	Kucoin	4030866.3568	/cdn/crypto/logos/exchanges/KUCN.png	$ 6.150,01	1744940513	FITFI/USDT	https://trade.kucoin.com/FITFI-USDT	USDT	1	https://trade.kucoin.com/FITFI-USDT	60.8783831519	5 minutos fa
0.001519	Gate.io	1067065.8	/cdn/crypto/logos/exchanges/GATE.png	$ 1.626,94	1744940171	FITFI/USDT	https://gate.io/trade/FITFI_USDT	USDT	2	https://gate.io/trade/FITFI_USDT	16.1159499895	11 minutos fa
0.001523	HTX	844119.9934	/cdn/crypto/logos/exchanges/HUOB.png	$ 1.286,97	1744940819	FITFI/USDT	https://www.huobi.com/en-us/exchange/fitfi_usdt	USDT	3	https://www.huobi.com/en-us/exchange/fitfi_usdt	12.7487879368	Recentemente
0.00152	LATOKEN	411409.33	/cdn/crypto/logos/exchanges/LATK.png	$ 628,84	1744937415	FITFI/USDT	https://exchange.latoken.com/exchange/FITFI-USDT	USDT	4	https://exchange.latoken.com/exchange/FITFI-USDT	6.21353639814	57 minutos fa
0.00184	Crypto.com	223165	/cdn/crypto/logos/exchanges/CRTO.png	US$ 410,34	1741216737	FITFI/USD	https://crypto.com/exchange/trade/FITFI_USD	USD	5	https://crypto.com/exchange/trade/FITFI_USD	3.37047254201	1 mese fa
0.001519	DigiFinex	44551.9219	/cdn/crypto/logos/exchanges/DGFX.png	$ 67,87	1744940218	FITFI/USDT	https://www.digifinex.com/en-ww/trade/USDT/FITFI	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/FITFI	0.672869981662	10 minutos fa
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		FITFI/BTC	https://crypto.com/exchange/trade/FITFI_BTC	BTC	7	https://crypto.com/exchange/trade/FITFI_BTC	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		FITFI/USDT	https://crypto.com/exchange/trade/FITFI_USDT	USDT	8	https://crypto.com/exchange/trade/FITFI_USDT	0	-
0.01109	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1744934540	FITFI/USDT	https://www.lbank.info/exchange/fitfi/usdt	USDT	9	https://www.lbank.info/exchange/fitfi/usdt	0	2 oras fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		FITFI/USDT	https://poloniex.com/exchange#USDT_FITFI	USDT	10	https://poloniex.com/exchange#USDT_FITFI	0	-
0.002818	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1744934549	FITFI/USDT	https://www.okx.com/trade-spot/FITFI-USDT	USDT	11	https://www.okx.com/trade-spot/FITFI-USDT	0	2 oras fa
0.028052	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1744940386	FITFI/USDT	https://www.bibox.com/en/exchange/basic/FITFI_USDT	USDT	12	https://www.bibox.com/en/exchange/basic/FITFI_USDT	0	7 minutos fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Step app is the first app on the Step Protocol, developed by their core team, that creates a gamified metaverse for the fitness economy. Allowing users to simply walk, jog, or run to socialize, play, and earn on its platform.

USDh Powers Zest Liquidations to Deliver Deeper Stablecoin Liquidity on Stacks

Panama City, Panama, April 17th, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced that it now powers liquidations of...

Moonrock Capital Joins Echo as Group Lead, Democratizing Access To Early-Stage Deal Flow

Munich, Germany, April 17th, 2025, ChainwireMoonrock Capital, a crypto-native fund known for backing and accelerating early-stage Web3 startups...

VALR Launches DeFi Lending, Expanding Crypto Yield Opportunities

Johannesburg, South Africa, April 17th, 2025, ChainwireVALR, Africa’s largest cryptocurrency exchange by trade volume, today announced the...

Debifi and Berglinde Advance Bitcoin Lending With Landmark Bitcoin-Backed Loans at 9% APR

Lugano, Switzerland, April 17th, 2025, ChainwireDebifi, a leading platform for non-custodial Bitcoin-backed lending, is pleased to announce a...

Bybit Brings Exclusive Hands-on P2P Workshop Experiences to LATAM

Dubai, United Arab Emirates, April 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1744933800	0.006468	0	0.00	0	0	0	0
1744847400	0.006468	0	0.00	0	0	0	0
1744761000	0.006468	0	0.00	0	0	0	0
1744674600	0.006468	0	0.00	0	0	0	0
1744588200	0.006468	0	0.00	0	0	0	0
1744501800	0.006468	0	0.00	0	0	0	0
1744415400	0.006468	0	0.00	0	0	0	0
1744329000	0.006468	0	0.00	0	0	0	0
1744242600	0.006468	0.005088	368.70	0.00189	0.00189	0.001836	2501779
1744156200	0.00138	-5.0E-6	-0.36	0.001439	0.001743	0.00138	4338000
1744069800	0.001385	0	0.00	0.001385	0.001385	0.001385	0
1743983400	0.001385	-0.000143	-9.36	0.001611	0.001611	0.001385	1784580
1743897000	0.001528	-0.00494	-76.38	0.001611	0.001611	0.001528	4058307
1743810600	0.006468	0	0.00	0	0	0	0
1743724200	0.006468	0	0.00	0	0	0	0
1743637800	0.006468	0	0.00	0	0	0	0
1743551400	0.006468	0	0.00	0	0	0	0
1743465000	0.006468	0	0.00	0.00189	0.00189	0.001836	2501779
1743378600	0.006468	0	0.00	0	0	0	0
1743292200	0.006468	0	0.00	0	0	0	0
1743205800	0.006468	0	0.00	0	0	0	0
1743119400	0.006468	0	0.00	0	0	0	0
1743033000	0.006468	0	0.00	0	0	0	0
1742946600	0.006468	0	0.00	0	0	0	0
1742860200	0.006468	0	0.00	0	0	0	0
1742773800	0.006468	0	0.00	0	0	0	0
1742687400	0.006468	0	0.00	0	0	0	0
1742601000	0.006468	0	0.00	0	0	0	0
1742514600	0.006468	0	0.00	0	0	0	0
1742428200	0.006468	0	0.00	0	0	0	0
1742341800	0.006468	0	0.00	0	0	0	0
1742255400	0.006468	0	0.00	0.00189	0.00189	0.001836	2501779
1742169000	0.006468	0	0.00	0	0	0	0
1742082600	0.006468	0	0.00	0	0	0	0
1741996200	0.006468	0	0.00	0	0	0	0
1741909800	0.006468	0	0.00	0	0	0	0
1741823400	0.006468	0	0.00	0	0	0	0
1741737000	0.006468	0	0.00	0	0	0	0
1741650600	0.006468	0	0.00	0.00189	0.00189	0.001836	2501779
1741564200	0.006468	0	0.00	0	0	0	0
1741477800	0.006468	0	0.00	0	0	0	0
1741391400	0.006468	0.004628	251.52	0.00189	0.00189	0.001836	2501779
1741305000	0.00184	0	0.00	0	0	0	0
1741218600	0.00184	-0.000155	-7.77	0.00189	0.00189	0.001836	223165
1741132200	0.001995	-3.4E-5	-1.68	0.001995	0.001995	0.001995	228902
1741045800	0.002029	-5.7E-5	-2.73	0.00209	0.00209	0.002029	2508429
1740959400	0.002086	0	0.00	0	0	0	0
1740873000	0.002086	0	0.00	0	0	0	0
1740786600	0.002086	-7.6E-5	-3.52	0.002161	0.002161	0.002086	1097
1740700200	0.002162	-0.004306	-66.57	0.002162	0.002162	0.002162	1000
1740613800	0.006468	0	0.00	0	0	0	0
1740527400	0.006468	0	0.00	0	0	0	0
1740441000	0.006468	0.004174	181.95	0	0	0	2501779
1740354600	0.002294	0	0.00	0	0	0	0
1740268200	0.002294	0	0.00	0	0	0	0
1740181800	0.002294	0	0.00	0	0	0	0
1740095400	0.002294	-2.5E-5	-1.08	0.002294	0.002294	0.002294	1000
1740009000	0.002319	0	0.00	0	0	0	0
1739922600	0.002319	-4.3E-5	-1.82	0.002349	0.002349	0.002319	8928
1739836200	0.002362	-0.000109	-4.41	0.002362	0.002362	0.002362	2506779
1739749800	0.002471	0	0.00	0	0	0	0
1739663400	0.002471	0	0.00	0	0	0	0
1739577000	0.002471	0	0.00	0	0	0	0
1739490600	0.002471	0.000122	5.19	0.002471	0.002471	0.002471	1000
1739404200	0.002349	-0.000168	-6.67	0.002348	0.002349	0.002348	16693
1739317800	0.002517	-0.003951	-61.09	0.002479	0.002517	0.002428	93738
1739231400	0.006468	0.004025	164.76	0	0	0	2501779
1739145000	0.002443	0	0.00	0	0	0	0
1739058600	0.002443	-0.000328	-11.84	0.002443	0.002443	0.002443	1700
1738972200	0.002771	0	0.00	0	0	0	0
1738885800	0.002771	0	0.00	0	0	0	0
1738799400	0.002771	0	0.00	0	0	0	0
1738713000	0.002771	-0.003697	-57.16	0.002771	0.002771	0.002771	10000
1738626600	0.006468	0.00311	92.61	0	0	0	2501779
1738540200	0.003358	0	0.00	0	0	0	0
1738453800	0.003358	0	0.00	0	0	0	0
1738367400	0.003358	0.000332	10.97	0.003535	0.003563	0.003358	7167
1738281000	0.003026	6.2E-5	2.09	0.002986	0.003026	0.002986	631
1738194600	0.002964	0.000127	4.48	0.002964	0.002964	0.002964	2107
1738108200	0.002837	0	0.00	0	0	0	0
1738021800	0.002837	-0.000186	-6.15	0.006288	0.006468	0.002837	2565301
1737935400	0.003023	4.0E-6	0.13	0.003023	0.003023	0.003023	4046
1737849000	0.003019	0.000308	11.36	0.003019	0.003019	0.003019	1964
1737762600	0.002711	0.000126	4.87	0.002711	0.002711	0.002711	22
1737676200	0.002585	0	0.00	0	0	0	0
1737589800	0.002585	-1.1E-5	-0.42	0.002585	0.002585	0.002585	4007
1737503400	0.002596	0	0.00	0	0	0	0
1737417000	0.002596	-0.000109	-4.03	0.006288	0.006468	0.002596	2506124
1737330600	0.002705	-0.000176	-6.11	0.002716	0.002716	0.002705	73465
1737244200	0.002881	0.000102	3.67	0.002881	0.002881	0.002881	38318