ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
FogFOGG
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0,018096
-0,00000659
(
-0,04%
)
Informazioni
Rango Rango 3196
Piattaforma Ethereum
Token
Non Estraibile
Offerta
US$ 0,017812
Scambio
-
Richiesta
US$ 0,018096
Ultimo Orario di Scambio
13:35:34
Volume (24h)
$ 0
Dimensione dell'Ultimo Scambio
0,00000000
Volume/Capitalizzazione di Mercato (24h)
0,00%
Prezzo di Scambio
US$ 0,19667
Capitalizzazione di Mercato Completamente Diluida
US$ 18.096
Genesis Date
04/12/2020
Intervallo Giornaliero 0,018028-0,018257
Intervallo di 52 Settimane 0,016933-0,039203
Circulating Supply 0 / 1.000.000
0%
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -FOG/ETHhttps://v2.info.uniswap.org/token/0x35d7bbe9012b5a93ecdc5eef53ab9d143542abc7ETH1https://v2.info.uniswap.org/token/0x35d7bbe9012b5a93ecdc5eef53ab9d143542abc70-
DatePriceVarVar %MinMaxMed. Vol. Giorn.
10.01877243-0.00067623-3.602250747510.017809790.020072380CX
40.02131044-0.00321424-15.08293587560.016933390.025382080CX
120.03444427-0.01634807-47.46237908370.016933390.035657210CX
260.02555637-0.00746017-29.19103925950.016933390.039202750CX
520.03401891-0.01592271-46.80546790010.016933390.039202750CX
1560.16081284-0.14271664-88.74704283560.014549710.1747520.00971129CX
26000000.377171270.02427532CX

Informazioni su FOGG

Users of Liquidefi can stake LIQ LP tokens to receive FOG as reward.

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
17432058000.01811253-0.000998-5.220.019113080.019241140.017809790
17431194000.01911088-4.2E-5-0.220.01918680.019453350.018996190
17430330000.01915319-0.000588-2.980.019717980.019841650.018933250
17429466000.01974166-3.6E-5-0.180.019870780.020005240.019493550
17428602000.019777760.000733923.850.019101240.020072380.01890670
17427738000.019043840.000153940.810.018912240.019288320.018908330
17426874000.01888990.000117570.630.018772430.019140490.018772430
17426010000.01877233-0.000118-0.620.018958370.019050240.018513530
17425146000.01889047-0.000807-4.100.01965390.019729720.01865630
17424282000.019697630.001287246.990.018473520.019751310.01841240
17423418000.01841039-3.1E-5-0.170.0184060.018471610.017893830
17422554000.018441140.000428792.380.024910310.025382080.018042430
17421690000.01801235-0.000506-2.730.018495580.018533970.017780570
17420826000.018518690.000246011.350.018267710.018655440.018188350
17419962000.018272680.000473682.660.017795660.018571020.017784580
17419098000.017799-0.000402-2.210.01823410.018283850.017417380
17418234000.01820115-0.000148-0.810.018333230.018653150.01751460
17417370000.018349080.000378182.100.017760420.018728020.016933390
17416506000.0179709-0.001217-6.340.024910310.025382080.017298870
17415642000.01918766-0.001764-8.420.021011910.021097380.019057690
17414778000.020952120.000543112.660.020407680.021304710.020113630
17413914000.02040901-0.000634-3.010.024910310.025382080.020192990
17413050000.02104275-0.000433-2.020.02140470.02215370.020818610
17412186000.021475650.000746423.600.020682430.021668280.020581870
17411322000.020729230.000152140.740.020470610.021198420.019215930
17410458000.02057709-0.00345-14.360.024910310.025382080.020038860
17409594000.024027510.0029367213.920.021149330.024347910.020796930
17408730000.02109079-0.000245-1.150.021310440.0217570.020488760
17407866000.02133603-0.000653-2.970.022026590.022052950.019857880
17407002000.02198868-0.000257-1.160.022361610.022706080.021364780
17406138000.02224529-0.001609-6.750.023815880.023890850.021613940
17405274000.02385389-0.000174-0.720.024027890.024145640.022407160
17404410000.02402818-0.002894-10.750.024910310.02612860.023845870
17403546000.026921830.000504621.910.02640240.027119510.026229740
17402682000.026417210.001007533.970.025415030.026692250.025360210
17401818000.02540968-0.000778-2.970.026152770.027140040.025003420
17400954000.026187340.000260531.000.025939710.026431820.025872570
17400090000.025926810.000473771.860.025498110.026125260.025367280
17399226000.02545304-0.000719-2.750.026197460.026264020.024896180
17398362000.026172340.000764763.010.024910310.027192280.024595540
17397498000.02540758-0.000287-1.120.025726450.026028520.025369760
17396634000.02569446-0.000339-1.300.026034150.026158780.025568210
17395770000.026033390.00047321.850.025527240.026627210.025452080
17394906000.02556019-0.00056-2.140.026120490.02631970.024958630
17394042000.026120390.001246375.010.024910310.026656720.024441690
17393178000.02487402-0.000518-2.040.025446450.026015250.024678440
17392314000.02539230.000269221.070.031812290.032761650.025118790
17391450000.02512308-6.4E-5-0.250.025130820.025610420.024245060
17390586000.025186880.000119190.480.02505050.025427350.024733830
17389722000.02506769-0.000515-2.010.02574450.026723280.024524970
17388858000.02558244-0.001033-3.880.026642680.027271640.025468990
17387994000.026615650.000629822.420.026055070.026957830.02591860
17387130000.02598583-0.001536-5.580.027537040.027602840.025181440
17386266000.027522040.000351441.290.031812290.032761650.023795830
17385402000.0271706-0.002691-9.010.02981490.030182480.026341860
17384538000.02986208-0.001539-4.900.031522440.031780580.029639850
17383674000.031401450.000338551.090.031062230.03282010.030698470
17382810000.03106290.001282764.310.029702020.031351590.029537190
17381946000.029780140.000451521.540.029513890.030244750.029236170
17381082000.02932862-0.000918-3.040.030560760.030760070.029048520
17380218000.03024618-0.000667-2.160.031812290.032761650.028993510
17379354000.03091325-0.000822-2.590.031645070.032084080.030913250
17378490000.031734840.000105340.330.031614030.031985620.031262880
17377626000.0316295-0.000177-0.560.031878750.032625180.031294770
17376762000.031806750.000819972.650.030977140.031944270.030480350
17375898000.03098678-0.000736-2.320.031826610.032137080.030854420
17375034000.031722610.000586851.880.031208920.032124480.030612330
17374170000.031135760.000347041.130.031812290.032761650.03085480
17373306000.03078872-0.00083-2.630.031487490.032882360.029885380
17372442000.03161852-0.001617-4.870.033200190.033377720.030870750
17371578000.033235620.001704585.410.031578690.0336690.031578690
17370714000.03153104-0.001328-4.040.032900320.032994860.031200320
17369850000.032859350.002056316.680.030772290.033180230.030429730
17368986000.030803040.000916993.070.029935040.031056690.029868480
17368122000.02988605-0.001271-4.080.031812290.032761650.028140690
17367258000.03115687-0.000243-0.770.031344720.031481380.030816320
17366394000.031399820.000144970.460.031191730.031676580.030776970
17365530000.031254850.0005731.870.031812290.032761650.030560660
17364666000.03068185-0.001119-3.520.031733310.032037760.030253540
17363802000.03180073-0.000451-1.400.032288740.03258870.030683670
17362938000.03225159-0.002952-8.390.035232710.035341490.032072140
17362074000.035203870.00044561.280.031812290.035657210.031640860
17361210000.03475827-0.000169-0.480.034910310.035040190.034392310
17360346000.034927020.000499181.450.034444270.035044870.034140
17359482000.034427840.001513014.600.032964110.034641950.032717530
17358618000.032914830.000914222.860.031812290.033336560.031640860
17357754000.032000610.000171520.540.031856690.03215150.031628260
17356890000.03182909-0.000194-0.610.032050940.032873770.031641820
17356026000.03202334-1.6E-5-0.050.031812290.032761650.0315170
17355162000.03203977-0.000384-1.180.032420530.032525480.031736750
17354298000.032423680.000666882.100.031796340.032518410.031742480