FogFOGG

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,018096

-0,00000659

(

-0,04%

)

Link Ufficiali

Sito Web

Informazioni

Rango 3196

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,017812

Scambio

Richiesta

US$ 0,018096

Ultimo Orario di Scambio

13:35:34

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,19667

Capitalizzazione di Mercato Completamente Diluida

US$ 18.096

Genesis Date

04/12/2020

Intervallo Giornaliero 0,018028-0,018257

Intervallo di 52 Settimane 0,016933-0,039203

Circulating Supply 0 / 1.000.000

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FOG/ETH	https://v2.info.uniswap.org/token/0x35d7bbe9012b5a93ecdc5eef53ab9d143542abc7	ETH	1	https://v2.info.uniswap.org/token/0x35d7bbe9012b5a93ecdc5eef53ab9d143542abc7	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.01877243	-0.00067623	-3.60225074751	0.01780979	0.02007238	0	CX
4	0.02131044	-0.00321424	-15.0829358756	0.01693339	0.02538208	0	CX
12	0.03444427	-0.01634807	-47.4623790837	0.01693339	0.03565721	0	CX
26	0.02555637	-0.00746017	-29.1910392595	0.01693339	0.03920275	0	CX
52	0.03401891	-0.01592271	-46.8054679001	0.01693339	0.03920275	0	CX
156	0.16081284	-0.14271664	-88.7470428356	0.01454971	0.174752	0.00971129	CX
260	0	0	0	0	0.37717127	0.02427532	CX

Users of Liquidefi can stake LIQ LP tokens to receive FOG as reward.

Coincall Debuts On Top 5 Crypto Options Exchanges by Volume, Announces ‘Earn While You Trade’ Feature

Dubai, UAE, March 28th, 2025, ChainwireCrypto exchange Coincall has officially entered the Top 5 global crypto options exchanges by trading...

The Nation Token ($NATO) Officially Launches Following Historic Airdrop to 1 Million Users on Base

Iași, Romania, March 28th, 2025, Chainwire74% of $NATO’s 1 trillion token supply was distributed in one of the largest airdrops ever...

Velar PerpDex Launches on Stacks as First Bitcoin-Native Perpetual DEX

Panama City, Panama, March 28th, 2025, ChainwireVelar has just launched the world's first decentralized perpetuals exchange (PerpDEX) on Bitcoin...

Justin Sun Featured on Forbes Cover: Eastern Crypto Leader Reshapes Global Industry

Singapore, Singapore, March 28th, 2025, ChainwireJustin Sun, Global Advisor of HTX and Founder of TRON, has been featured on the daily cover of...

Lens by Bybit: Personalized AI Insights for Precision Trading Across CEX and DEX

Dubai, UAE, March 28th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has launched Bybit Lens...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1743205800	0.01811253	-0.000998	-5.22	0.01911308	0.01924114	0.01780979
1743119400	0.01911088	-4.2E-5	-0.22	0.0191868	0.01945335	0.01899619
1743033000	0.01915319	-0.000588	-2.98	0.01971798	0.01984165	0.01893325
1742946600	0.01974166	-3.6E-5	-0.18	0.01987078	0.02000524	0.01949355
1742860200	0.01977776	0.00073392	3.85	0.01910124	0.02007238	0.0189067
1742773800	0.01904384	0.00015394	0.81	0.01891224	0.01928832	0.01890833
1742687400	0.0188899	0.00011757	0.63	0.01877243	0.01914049	0.01877243
1742601000	0.01877233	-0.000118	-0.62	0.01895837	0.01905024	0.01851353
1742514600	0.01889047	-0.000807	-4.10	0.0196539	0.01972972	0.0186563
1742428200	0.01969763	0.00128724	6.99	0.01847352	0.01975131	0.0184124
1742341800	0.01841039	-3.1E-5	-0.17	0.018406	0.01847161	0.01789383
1742255400	0.01844114	0.00042879	2.38	0.02491031	0.02538208	0.01804243
1742169000	0.01801235	-0.000506	-2.73	0.01849558	0.01853397	0.01778057
1742082600	0.01851869	0.00024601	1.35	0.01826771	0.01865544	0.01818835
1741996200	0.01827268	0.00047368	2.66	0.01779566	0.01857102	0.01778458
1741909800	0.017799	-0.000402	-2.21	0.0182341	0.01828385	0.01741738
1741823400	0.01820115	-0.000148	-0.81	0.01833323	0.01865315	0.0175146
1741737000	0.01834908	0.00037818	2.10	0.01776042	0.01872802	0.01693339
1741650600	0.0179709	-0.001217	-6.34	0.02491031	0.02538208	0.01729887
1741564200	0.01918766	-0.001764	-8.42	0.02101191	0.02109738	0.01905769
1741477800	0.02095212	0.00054311	2.66	0.02040768	0.02130471	0.02011363
1741391400	0.02040901	-0.000634	-3.01	0.02491031	0.02538208	0.02019299
1741305000	0.02104275	-0.000433	-2.02	0.0214047	0.0221537	0.02081861
1741218600	0.02147565	0.00074642	3.60	0.02068243	0.02166828	0.02058187
1741132200	0.02072923	0.00015214	0.74	0.02047061	0.02119842	0.01921593
1741045800	0.02057709	-0.00345	-14.36	0.02491031	0.02538208	0.02003886
1740959400	0.02402751	0.00293672	13.92	0.02114933	0.02434791	0.02079693
1740873000	0.02109079	-0.000245	-1.15	0.02131044	0.021757	0.02048876
1740786600	0.02133603	-0.000653	-2.97	0.02202659	0.02205295	0.01985788
1740700200	0.02198868	-0.000257	-1.16	0.02236161	0.02270608	0.02136478
1740613800	0.02224529	-0.001609	-6.75	0.02381588	0.02389085	0.02161394
1740527400	0.02385389	-0.000174	-0.72	0.02402789	0.02414564	0.02240716
1740441000	0.02402818	-0.002894	-10.75	0.02491031	0.0261286	0.02384587
1740354600	0.02692183	0.00050462	1.91	0.0264024	0.02711951	0.02622974
1740268200	0.02641721	0.00100753	3.97	0.02541503	0.02669225	0.02536021
1740181800	0.02540968	-0.000778	-2.97	0.02615277	0.02714004	0.02500342
1740095400	0.02618734	0.00026053	1.00	0.02593971	0.02643182	0.02587257
1740009000	0.02592681	0.00047377	1.86	0.02549811	0.02612526	0.02536728
1739922600	0.02545304	-0.000719	-2.75	0.02619746	0.02626402	0.02489618
1739836200	0.02617234	0.00076476	3.01	0.02491031	0.02719228	0.02459554
1739749800	0.02540758	-0.000287	-1.12	0.02572645	0.02602852	0.02536976
1739663400	0.02569446	-0.000339	-1.30	0.02603415	0.02615878	0.02556821
1739577000	0.02603339	0.0004732	1.85	0.02552724	0.02662721	0.02545208
1739490600	0.02556019	-0.00056	-2.14	0.02612049	0.0263197	0.02495863
1739404200	0.02612039	0.00124637	5.01	0.02491031	0.02665672	0.02444169
1739317800	0.02487402	-0.000518	-2.04	0.02544645	0.02601525	0.02467844
1739231400	0.0253923	0.00026922	1.07	0.03181229	0.03276165	0.02511879
1739145000	0.02512308	-6.4E-5	-0.25	0.02513082	0.02561042	0.02424506
1739058600	0.02518688	0.00011919	0.48	0.0250505	0.02542735	0.02473383
1738972200	0.02506769	-0.000515	-2.01	0.0257445	0.02672328	0.02452497
1738885800	0.02558244	-0.001033	-3.88	0.02664268	0.02727164	0.02546899
1738799400	0.02661565	0.00062982	2.42	0.02605507	0.02695783	0.0259186
1738713000	0.02598583	-0.001536	-5.58	0.02753704	0.02760284	0.02518144
1738626600	0.02752204	0.00035144	1.29	0.03181229	0.03276165	0.02379583
1738540200	0.0271706	-0.002691	-9.01	0.0298149	0.03018248	0.02634186
1738453800	0.02986208	-0.001539	-4.90	0.03152244	0.03178058	0.02963985
1738367400	0.03140145	0.00033855	1.09	0.03106223	0.0328201	0.03069847
1738281000	0.0310629	0.00128276	4.31	0.02970202	0.03135159	0.02953719
1738194600	0.02978014	0.00045152	1.54	0.02951389	0.03024475	0.02923617
1738108200	0.02932862	-0.000918	-3.04	0.03056076	0.03076007	0.02904852
1738021800	0.03024618	-0.000667	-2.16	0.03181229	0.03276165	0.02899351
1737935400	0.03091325	-0.000822	-2.59	0.03164507	0.03208408	0.03091325
1737849000	0.03173484	0.00010534	0.33	0.03161403	0.03198562	0.03126288
1737762600	0.0316295	-0.000177	-0.56	0.03187875	0.03262518	0.03129477
1737676200	0.03180675	0.00081997	2.65	0.03097714	0.03194427	0.03048035
1737589800	0.03098678	-0.000736	-2.32	0.03182661	0.03213708	0.03085442
1737503400	0.03172261	0.00058685	1.88	0.03120892	0.03212448	0.03061233
1737417000	0.03113576	0.00034704	1.13	0.03181229	0.03276165	0.0308548
1737330600	0.03078872	-0.00083	-2.63	0.03148749	0.03288236	0.02988538
1737244200	0.03161852	-0.001617	-4.87	0.03320019	0.03337772	0.03087075
1737157800	0.03323562	0.00170458	5.41	0.03157869	0.033669	0.03157869
1737071400	0.03153104	-0.001328	-4.04	0.03290032	0.03299486	0.03120032
1736985000	0.03285935	0.00205631	6.68	0.03077229	0.03318023	0.03042973
1736898600	0.03080304	0.00091699	3.07	0.02993504	0.03105669	0.02986848
1736812200	0.02988605	-0.001271	-4.08	0.03181229	0.03276165	0.02814069
1736725800	0.03115687	-0.000243	-0.77	0.03134472	0.03148138	0.03081632
1736639400	0.03139982	0.00014497	0.46	0.03119173	0.03167658	0.03077697
1736553000	0.03125485	0.000573	1.87	0.03181229	0.03276165	0.03056066
1736466600	0.03068185	-0.001119	-3.52	0.03173331	0.03203776	0.03025354
1736380200	0.03180073	-0.000451	-1.40	0.03228874	0.0325887	0.03068367
1736293800	0.03225159	-0.002952	-8.39	0.03523271	0.03534149	0.03207214
1736207400	0.03520387	0.0004456	1.28	0.03181229	0.03565721	0.03164086
1736121000	0.03475827	-0.000169	-0.48	0.03491031	0.03504019	0.03439231
1736034600	0.03492702	0.00049918	1.45	0.03444427	0.03504487	0.03414
1735948200	0.03442784	0.00151301	4.60	0.03296411	0.03464195	0.03271753
1735861800	0.03291483	0.00091422	2.86	0.03181229	0.03333656	0.03164086
1735775400	0.03200061	0.00017152	0.54	0.03185669	0.0321515	0.03162826
1735689000	0.03182909	-0.000194	-0.61	0.03205094	0.03287377	0.03164182
1735602600	0.03202334	-1.6E-5	-0.05	0.03181229	0.03276165	0.031517
1735516200	0.03203977	-0.000384	-1.18	0.03242053	0.03252548	0.03173675
1735429800	0.03242368	0.00066688	2.10	0.03179634	0.03251841	0.03174248