# | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato |
---|
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | FOG/ETH | https://v2.info.uniswap.org/token/0x35d7bbe9012b5a93ecdc5eef53ab9d143542abc7 | ETH | 1 | https://v2.info.uniswap.org/token/0x35d7bbe9012b5a93ecdc5eef53ab9d143542abc7 | 0 | - |
Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. |
---|
1 | 0.01779566 | 0.00098728 | 5.54786953673 | 0.01778057 | 0.02538208 | 0 | CX |
4 | 0.02615277 | -0.00736983 | -28.1799212856 | 0.01693339 | 0.02714004 | 0 | CX |
12 | 0.03181229 | -0.01302935 | -40.9569697749 | 0.01693339 | 0.03565721 | 0 | CX |
26 | 0.02444293 | -0.00565999 | -23.1559391611 | 0.01693339 | 0.03920275 | 0 | CX |
52 | 0.0334929 | -0.01470996 | -43.9196366991 | 0.01693339 | 0.03920275 | 0 | CX |
156 | 0.14397583 | -0.12519289 | -86.9541019489 | 0.01454971 | 0.174752 | 0.00971129 | CX |
260 | 0 | 0 | 0 | 0 | 0.37717127 | 0.02441208 | CX |
Users of Liquidefi can stake LIQ LP tokens to receive FOG as reward.
Plume and Goldfinch Partner to Expand Access to Private Credit from Apollo, Ares, Golub, KKR and More
New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack RWAfi (real world asset finance) chain, and Goldfinch, the leading...
Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
---|
1742514600 | 0.01889047 | -0.000807 | -4.10 | 0.0196539 | 0.01972972 | 0.0186563 | 0 |
1742428200 | 0.01969763 | 0.00128724 | 6.99 | 0.01847352 | 0.01975131 | 0.0184124 | 0 |
1742341800 | 0.01841039 | -3.1E-5 | -0.17 | 0.018406 | 0.01847161 | 0.01789383 | 0 |
1742255400 | 0.01844114 | 0.00042879 | 2.38 | 0.02491031 | 0.02538208 | 0.01804243 | 0 |
1742169000 | 0.01801235 | -0.000506 | -2.73 | 0.01849558 | 0.01853397 | 0.01778057 | 0 |
1742082600 | 0.01851869 | 0.00024601 | 1.35 | 0.01826771 | 0.01865544 | 0.01818835 | 0 |
1741996200 | 0.01827268 | 0.00047368 | 2.66 | 0.01779566 | 0.01857102 | 0.01778458 | 0 |
1741909800 | 0.017799 | -0.000402 | -2.21 | 0.0182341 | 0.01828385 | 0.01741738 | 0 |
1741823400 | 0.01820115 | -0.000148 | -0.81 | 0.01833323 | 0.01865315 | 0.0175146 | 0 |
1741737000 | 0.01834908 | 0.00037818 | 2.10 | 0.01776042 | 0.01872802 | 0.01693339 | 0 |
1741650600 | 0.0179709 | -0.001217 | -6.34 | 0.02491031 | 0.02538208 | 0.01729887 | 0 |
1741564200 | 0.01918766 | -0.001764 | -8.42 | 0.02101191 | 0.02109738 | 0.01905769 | 0 |
1741477800 | 0.02095212 | 0.00054311 | 2.66 | 0.02040768 | 0.02130471 | 0.02011363 | 0 |
1741391400 | 0.02040901 | -0.000634 | -3.01 | 0.02491031 | 0.02538208 | 0.02019299 | 0 |
1741305000 | 0.02104275 | -0.000433 | -2.02 | 0.0214047 | 0.0221537 | 0.02081861 | 0 |
1741218600 | 0.02147565 | 0.00074642 | 3.60 | 0.02068243 | 0.02166828 | 0.02058187 | 0 |
1741132200 | 0.02072923 | 0.00015214 | 0.74 | 0.02047061 | 0.02119842 | 0.01921593 | 0 |
1741045800 | 0.02057709 | -0.00345 | -14.36 | 0.02491031 | 0.02538208 | 0.02003886 | 0 |
1740959400 | 0.02402751 | 0.00293672 | 13.92 | 0.02114933 | 0.02434791 | 0.02079693 | 0 |
1740873000 | 0.02109079 | -0.000245 | -1.15 | 0.02131044 | 0.021757 | 0.02048876 | 0 |
1740786600 | 0.02133603 | -0.000653 | -2.97 | 0.02202659 | 0.02205295 | 0.01985788 | 0 |
1740700200 | 0.02198868 | -0.000257 | -1.16 | 0.02236161 | 0.02270608 | 0.02136478 | 0 |
1740613800 | 0.02224529 | -0.001609 | -6.75 | 0.02381588 | 0.02389085 | 0.02161394 | 0 |
1740527400 | 0.02385389 | -0.000174 | -0.72 | 0.02402789 | 0.02414564 | 0.02240716 | 0 |
1740441000 | 0.02402818 | -0.002894 | -10.75 | 0.02491031 | 0.0261286 | 0.02384587 | 0 |
1740354600 | 0.02692183 | 0.00050462 | 1.91 | 0.0264024 | 0.02711951 | 0.02622974 | 0 |
1740268200 | 0.02641721 | 0.00100753 | 3.97 | 0.02541503 | 0.02669225 | 0.02536021 | 0 |
1740181800 | 0.02540968 | -0.000778 | -2.97 | 0.02615277 | 0.02714004 | 0.02500342 | 0 |
1740095400 | 0.02618734 | 0.00026053 | 1.00 | 0.02593971 | 0.02643182 | 0.02587257 | 0 |
1740009000 | 0.02592681 | 0.00047377 | 1.86 | 0.02549811 | 0.02612526 | 0.02536728 | 0 |
1739922600 | 0.02545304 | -0.000719 | -2.75 | 0.02619746 | 0.02626402 | 0.02489618 | 0 |
1739836200 | 0.02617234 | 0.00076476 | 3.01 | 0.02491031 | 0.02719228 | 0.02459554 | 0 |
1739749800 | 0.02540758 | -0.000287 | -1.12 | 0.02572645 | 0.02602852 | 0.02536976 | 0 |
1739663400 | 0.02569446 | -0.000339 | -1.30 | 0.02603415 | 0.02615878 | 0.02556821 | 0 |
1739577000 | 0.02603339 | 0.0004732 | 1.85 | 0.02552724 | 0.02662721 | 0.02545208 | 0 |
1739490600 | 0.02556019 | -0.00056 | -2.14 | 0.02612049 | 0.0263197 | 0.02495863 | 0 |
1739404200 | 0.02612039 | 0.00124637 | 5.01 | 0.02491031 | 0.02665672 | 0.02444169 | 0 |
1739317800 | 0.02487402 | -0.000518 | -2.04 | 0.02544645 | 0.02601525 | 0.02467844 | 0 |
1739231400 | 0.0253923 | 0.00026922 | 1.07 | 0.03181229 | 0.03276165 | 0.02511879 | 0 |
1739145000 | 0.02512308 | -6.4E-5 | -0.25 | 0.02513082 | 0.02561042 | 0.02424506 | 0 |
1739058600 | 0.02518688 | 0.00011919 | 0.48 | 0.0250505 | 0.02542735 | 0.02473383 | 0 |
1738972200 | 0.02506769 | -0.000515 | -2.01 | 0.0257445 | 0.02672328 | 0.02452497 | 0 |
1738885800 | 0.02558244 | -0.001033 | -3.88 | 0.02664268 | 0.02727164 | 0.02546899 | 0 |
1738799400 | 0.02661565 | 0.00062982 | 2.42 | 0.02605507 | 0.02695783 | 0.0259186 | 0 |
1738713000 | 0.02598583 | -0.001536 | -5.58 | 0.02753704 | 0.02760284 | 0.02518144 | 0 |
1738626600 | 0.02752204 | 0.00035144 | 1.29 | 0.03181229 | 0.03276165 | 0.02379583 | 0 |
1738540200 | 0.0271706 | -0.002691 | -9.01 | 0.0298149 | 0.03018248 | 0.02634186 | 0 |
1738453800 | 0.02986208 | -0.001539 | -4.90 | 0.03152244 | 0.03178058 | 0.02963985 | 0 |
1738367400 | 0.03140145 | 0.00033855 | 1.09 | 0.03106223 | 0.0328201 | 0.03069847 | 0 |
1738281000 | 0.0310629 | 0.00128276 | 4.31 | 0.02970202 | 0.03135159 | 0.02953719 | 0 |
1738194600 | 0.02978014 | 0.00045152 | 1.54 | 0.02951389 | 0.03024475 | 0.02923617 | 0 |
1738108200 | 0.02932862 | -0.000918 | -3.04 | 0.03056076 | 0.03076007 | 0.02904852 | 0 |
1738021800 | 0.03024618 | -0.000667 | -2.16 | 0.03181229 | 0.03276165 | 0.02899351 | 0 |
1737935400 | 0.03091325 | -0.000822 | -2.59 | 0.03164507 | 0.03208408 | 0.03091325 | 0 |
1737849000 | 0.03173484 | 0.00010534 | 0.33 | 0.03161403 | 0.03198562 | 0.03126288 | 0 |
1737762600 | 0.0316295 | -0.000177 | -0.56 | 0.03187875 | 0.03262518 | 0.03129477 | 0 |
1737676200 | 0.03180675 | 0.00081997 | 2.65 | 0.03097714 | 0.03194427 | 0.03048035 | 0 |
1737589800 | 0.03098678 | -0.000736 | -2.32 | 0.03182661 | 0.03213708 | 0.03085442 | 0 |
1737503400 | 0.03172261 | 0.00058685 | 1.88 | 0.03120892 | 0.03212448 | 0.03061233 | 0 |
1737417000 | 0.03113576 | 0.00034704 | 1.13 | 0.03181229 | 0.03276165 | 0.0308548 | 0 |
1737330600 | 0.03078872 | -0.00083 | -2.63 | 0.03148749 | 0.03288236 | 0.02988538 | 0 |
1737244200 | 0.03161852 | -0.001617 | -4.87 | 0.03320019 | 0.03337772 | 0.03087075 | 0 |
1737157800 | 0.03323562 | 0.00170458 | 5.41 | 0.03157869 | 0.033669 | 0.03157869 | 0 |
1737071400 | 0.03153104 | -0.001328 | -4.04 | 0.03290032 | 0.03299486 | 0.03120032 | 0 |
1736985000 | 0.03285935 | 0.00205631 | 6.68 | 0.03077229 | 0.03318023 | 0.03042973 | 0 |
1736898600 | 0.03080304 | 0.00091699 | 3.07 | 0.02993504 | 0.03105669 | 0.02986848 | 0 |
1736812200 | 0.02988605 | -0.001271 | -4.08 | 0.03181229 | 0.03276165 | 0.02814069 | 0 |
1736725800 | 0.03115687 | -0.000243 | -0.77 | 0.03134472 | 0.03148138 | 0.03081632 | 0 |
1736639400 | 0.03139982 | 0.00014497 | 0.46 | 0.03119173 | 0.03167658 | 0.03077697 | 0 |
1736553000 | 0.03125485 | 0.000573 | 1.87 | 0.03181229 | 0.03276165 | 0.03056066 | 0 |
1736466600 | 0.03068185 | -0.001119 | -3.52 | 0.03173331 | 0.03203776 | 0.03025354 | 0 |
1736380200 | 0.03180073 | -0.000451 | -1.40 | 0.03228874 | 0.0325887 | 0.03068367 | 0 |
1736293800 | 0.03225159 | -0.002952 | -8.39 | 0.03523271 | 0.03534149 | 0.03207214 | 0 |
1736207400 | 0.03520387 | 0.0004456 | 1.28 | 0.03181229 | 0.03565721 | 0.03164086 | 0 |
1736121000 | 0.03475827 | -0.000169 | -0.48 | 0.03491031 | 0.03504019 | 0.03439231 | 0 |
1736034600 | 0.03492702 | 0.00049918 | 1.45 | 0.03444427 | 0.03504487 | 0.03414 | 0 |
1735948200 | 0.03442784 | 0.00151301 | 4.60 | 0.03296411 | 0.03464195 | 0.03271753 | 0 |
1735861800 | 0.03291483 | 0.00091422 | 2.86 | 0.03181229 | 0.03333656 | 0.03164086 | 0 |
1735775400 | 0.03200061 | 0.00017152 | 0.54 | 0.03185669 | 0.0321515 | 0.03162826 | 0 |
1735689000 | 0.03182909 | -0.000194 | -0.61 | 0.03205094 | 0.03287377 | 0.03164182 | 0 |
1735602600 | 0.03202334 | -1.6E-5 | -0.05 | 0.03181229 | 0.03276165 | 0.031517 | 0 |
1735516200 | 0.03203977 | -0.000384 | -1.18 | 0.03242053 | 0.03252548 | 0.03173675 | 0 |
1735429800 | 0.03242368 | 0.00066688 | 2.10 | 0.03179634 | 0.03251841 | 0.03174248 | 0 |
1735343400 | 0.0317568 | -4.4E-5 | -0.14 | 0.03181229 | 0.03276165 | 0.03156399 | 0 |
1735257000 | 0.03180054 | -0.001549 | -4.64 | 0.0334843 | 0.03352756 | 0.0315404 | 0 |
1735170600 | 0.03334926 | -1.4E-5 | -0.04 | 0.03329865 | 0.03381358 | 0.03287262 | 0 |
1735084200 | 0.03336349 | 0.00074184 | 2.27 | 0.03261525 | 0.0337389 | 0.03207357 | 0 |
1734997800 | 0.03262165 | 0.00136374 | 4.36 | 0.03263846 | 0.03297538 | 0.03122076 | 0 |
1734911400 | 0.03125791 | -0.000585 | -1.84 | 0.0319838 | 0.03239761 | 0.03101524 | 0 |
1734825000 | 0.03184266 | -0.001258 | -3.80 | 0.03317383 | 0.03393286 | 0.03144719 | 0 |