FogFOGG

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,018783

-0,000145

(

-0,77%

)

Link Ufficiali

Sito Web

Informazioni

Rango 3102

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,018488

Scambio

Richiesta

US$ 0,018783

Ultimo Orario di Scambio

13:35:34

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,19667

Capitalizzazione di Mercato Completamente Diluida

US$ 18.783

Genesis Date

04/12/2020

Intervallo Giornaliero 0,01869-0,01905

Intervallo di 52 Settimane 0,016933-0,039203

Circulating Supply 0 / 1.000.000

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FOG/ETH	https://v2.info.uniswap.org/token/0x35d7bbe9012b5a93ecdc5eef53ab9d143542abc7	ETH	1	https://v2.info.uniswap.org/token/0x35d7bbe9012b5a93ecdc5eef53ab9d143542abc7	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.01779566	0.00098728	5.54786953673	0.01778057	0.02538208	0	CX
4	0.02615277	-0.00736983	-28.1799212856	0.01693339	0.02714004	0	CX
12	0.03181229	-0.01302935	-40.9569697749	0.01693339	0.03565721	0	CX
26	0.02444293	-0.00565999	-23.1559391611	0.01693339	0.03920275	0	CX
52	0.0334929	-0.01470996	-43.9196366991	0.01693339	0.03920275	0	CX
156	0.14397583	-0.12519289	-86.9541019489	0.01454971	0.174752	0.00971129	CX
260	0	0	0	0	0.37717127	0.02441208	CX

Users of Liquidefi can stake LIQ LP tokens to receive FOG as reward.

DogLibre Partners with Immutable zkEVM to Revolutionize Web3 Gaming and Dog Welfare

New York, USA, March 21st, 2025, ChainwireDogLibre has announced a partnership with Immutable, marking a significant step in its efforts to...

Foresight Ventures Latest Stablecoin Overview: Why Non-Crypto Users Are the Next Frontier for Stablecoin Integration

Singapore, Singapore, March 20th, 2025, ChainwireForesight Ventures, the leading crypto VC firm bridging East and West, has released its latest...

Plume Partners with Pond to Bring AI-Powered Risk Intelligence to RWAfi

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, has partnered with Pond, an AI-powered platform for...

Plume and Goldfinch Partner to Expand Access to Private Credit from Apollo, Ares, Golub, KKR and More

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack RWAfi (real world asset finance) chain, and Goldfinch, the leading...

LBank Rated by CoinGape, Solidifying Leadership in Memecoin Trading

Singapore, Singapore, March 20th, 2025, ChainwireLBank(lbank.com), a leading global cryptocurrency exchange, has been recognized as the “Top...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1742514600	0.01889047	-0.000807	-4.10	0.0196539	0.01972972	0.0186563
1742428200	0.01969763	0.00128724	6.99	0.01847352	0.01975131	0.0184124
1742341800	0.01841039	-3.1E-5	-0.17	0.018406	0.01847161	0.01789383
1742255400	0.01844114	0.00042879	2.38	0.02491031	0.02538208	0.01804243
1742169000	0.01801235	-0.000506	-2.73	0.01849558	0.01853397	0.01778057
1742082600	0.01851869	0.00024601	1.35	0.01826771	0.01865544	0.01818835
1741996200	0.01827268	0.00047368	2.66	0.01779566	0.01857102	0.01778458
1741909800	0.017799	-0.000402	-2.21	0.0182341	0.01828385	0.01741738
1741823400	0.01820115	-0.000148	-0.81	0.01833323	0.01865315	0.0175146
1741737000	0.01834908	0.00037818	2.10	0.01776042	0.01872802	0.01693339
1741650600	0.0179709	-0.001217	-6.34	0.02491031	0.02538208	0.01729887
1741564200	0.01918766	-0.001764	-8.42	0.02101191	0.02109738	0.01905769
1741477800	0.02095212	0.00054311	2.66	0.02040768	0.02130471	0.02011363
1741391400	0.02040901	-0.000634	-3.01	0.02491031	0.02538208	0.02019299
1741305000	0.02104275	-0.000433	-2.02	0.0214047	0.0221537	0.02081861
1741218600	0.02147565	0.00074642	3.60	0.02068243	0.02166828	0.02058187
1741132200	0.02072923	0.00015214	0.74	0.02047061	0.02119842	0.01921593
1741045800	0.02057709	-0.00345	-14.36	0.02491031	0.02538208	0.02003886
1740959400	0.02402751	0.00293672	13.92	0.02114933	0.02434791	0.02079693
1740873000	0.02109079	-0.000245	-1.15	0.02131044	0.021757	0.02048876
1740786600	0.02133603	-0.000653	-2.97	0.02202659	0.02205295	0.01985788
1740700200	0.02198868	-0.000257	-1.16	0.02236161	0.02270608	0.02136478
1740613800	0.02224529	-0.001609	-6.75	0.02381588	0.02389085	0.02161394
1740527400	0.02385389	-0.000174	-0.72	0.02402789	0.02414564	0.02240716
1740441000	0.02402818	-0.002894	-10.75	0.02491031	0.0261286	0.02384587
1740354600	0.02692183	0.00050462	1.91	0.0264024	0.02711951	0.02622974
1740268200	0.02641721	0.00100753	3.97	0.02541503	0.02669225	0.02536021
1740181800	0.02540968	-0.000778	-2.97	0.02615277	0.02714004	0.02500342
1740095400	0.02618734	0.00026053	1.00	0.02593971	0.02643182	0.02587257
1740009000	0.02592681	0.00047377	1.86	0.02549811	0.02612526	0.02536728
1739922600	0.02545304	-0.000719	-2.75	0.02619746	0.02626402	0.02489618
1739836200	0.02617234	0.00076476	3.01	0.02491031	0.02719228	0.02459554
1739749800	0.02540758	-0.000287	-1.12	0.02572645	0.02602852	0.02536976
1739663400	0.02569446	-0.000339	-1.30	0.02603415	0.02615878	0.02556821
1739577000	0.02603339	0.0004732	1.85	0.02552724	0.02662721	0.02545208
1739490600	0.02556019	-0.00056	-2.14	0.02612049	0.0263197	0.02495863
1739404200	0.02612039	0.00124637	5.01	0.02491031	0.02665672	0.02444169
1739317800	0.02487402	-0.000518	-2.04	0.02544645	0.02601525	0.02467844
1739231400	0.0253923	0.00026922	1.07	0.03181229	0.03276165	0.02511879
1739145000	0.02512308	-6.4E-5	-0.25	0.02513082	0.02561042	0.02424506
1739058600	0.02518688	0.00011919	0.48	0.0250505	0.02542735	0.02473383
1738972200	0.02506769	-0.000515	-2.01	0.0257445	0.02672328	0.02452497
1738885800	0.02558244	-0.001033	-3.88	0.02664268	0.02727164	0.02546899
1738799400	0.02661565	0.00062982	2.42	0.02605507	0.02695783	0.0259186
1738713000	0.02598583	-0.001536	-5.58	0.02753704	0.02760284	0.02518144
1738626600	0.02752204	0.00035144	1.29	0.03181229	0.03276165	0.02379583
1738540200	0.0271706	-0.002691	-9.01	0.0298149	0.03018248	0.02634186
1738453800	0.02986208	-0.001539	-4.90	0.03152244	0.03178058	0.02963985
1738367400	0.03140145	0.00033855	1.09	0.03106223	0.0328201	0.03069847
1738281000	0.0310629	0.00128276	4.31	0.02970202	0.03135159	0.02953719
1738194600	0.02978014	0.00045152	1.54	0.02951389	0.03024475	0.02923617
1738108200	0.02932862	-0.000918	-3.04	0.03056076	0.03076007	0.02904852
1738021800	0.03024618	-0.000667	-2.16	0.03181229	0.03276165	0.02899351
1737935400	0.03091325	-0.000822	-2.59	0.03164507	0.03208408	0.03091325
1737849000	0.03173484	0.00010534	0.33	0.03161403	0.03198562	0.03126288
1737762600	0.0316295	-0.000177	-0.56	0.03187875	0.03262518	0.03129477
1737676200	0.03180675	0.00081997	2.65	0.03097714	0.03194427	0.03048035
1737589800	0.03098678	-0.000736	-2.32	0.03182661	0.03213708	0.03085442
1737503400	0.03172261	0.00058685	1.88	0.03120892	0.03212448	0.03061233
1737417000	0.03113576	0.00034704	1.13	0.03181229	0.03276165	0.0308548
1737330600	0.03078872	-0.00083	-2.63	0.03148749	0.03288236	0.02988538
1737244200	0.03161852	-0.001617	-4.87	0.03320019	0.03337772	0.03087075
1737157800	0.03323562	0.00170458	5.41	0.03157869	0.033669	0.03157869
1737071400	0.03153104	-0.001328	-4.04	0.03290032	0.03299486	0.03120032
1736985000	0.03285935	0.00205631	6.68	0.03077229	0.03318023	0.03042973
1736898600	0.03080304	0.00091699	3.07	0.02993504	0.03105669	0.02986848
1736812200	0.02988605	-0.001271	-4.08	0.03181229	0.03276165	0.02814069
1736725800	0.03115687	-0.000243	-0.77	0.03134472	0.03148138	0.03081632
1736639400	0.03139982	0.00014497	0.46	0.03119173	0.03167658	0.03077697
1736553000	0.03125485	0.000573	1.87	0.03181229	0.03276165	0.03056066
1736466600	0.03068185	-0.001119	-3.52	0.03173331	0.03203776	0.03025354
1736380200	0.03180073	-0.000451	-1.40	0.03228874	0.0325887	0.03068367
1736293800	0.03225159	-0.002952	-8.39	0.03523271	0.03534149	0.03207214
1736207400	0.03520387	0.0004456	1.28	0.03181229	0.03565721	0.03164086
1736121000	0.03475827	-0.000169	-0.48	0.03491031	0.03504019	0.03439231
1736034600	0.03492702	0.00049918	1.45	0.03444427	0.03504487	0.03414
1735948200	0.03442784	0.00151301	4.60	0.03296411	0.03464195	0.03271753
1735861800	0.03291483	0.00091422	2.86	0.03181229	0.03333656	0.03164086
1735775400	0.03200061	0.00017152	0.54	0.03185669	0.0321515	0.03162826
1735689000	0.03182909	-0.000194	-0.61	0.03205094	0.03287377	0.03164182
1735602600	0.03202334	-1.6E-5	-0.05	0.03181229	0.03276165	0.031517
1735516200	0.03203977	-0.000384	-1.18	0.03242053	0.03252548	0.03173675
1735429800	0.03242368	0.00066688	2.10	0.03179634	0.03251841	0.03174248
1735343400	0.0317568	-4.4E-5	-0.14	0.03181229	0.03276165	0.03156399
1735257000	0.03180054	-0.001549	-4.64	0.0334843	0.03352756	0.0315404
1735170600	0.03334926	-1.4E-5	-0.04	0.03329865	0.03381358	0.03287262
1735084200	0.03336349	0.00074184	2.27	0.03261525	0.0337389	0.03207357
1734997800	0.03262165	0.00136374	4.36	0.03263846	0.03297538	0.03122076
1734911400	0.03125791	-0.000585	-1.84	0.0319838	0.03239761	0.03101524
1734825000	0.03184266	-0.001258	-3.80	0.03317383	0.03393286	0.03144719