Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.6348 | Coinbase | 32833.63 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 20.974,91 | 1743321574 | GFI/USD | https://pro.coinbase.com/trade/GFI-USD | USD | 1 | https://pro.coinbase.com/trade/GFI-USD | 57.3383187532 | Recentemente |
| 0.6321 | Gate.io | 15347.86 | /cdn/crypto/logos/exchanges/GATE.png | $ 9.812,58 | 1743320244 | GFI/USDT | https://gate.io/trade/GFI_USDT | USDT | 2 | https://gate.io/trade/GFI_USDT | 26.802412309 | 23 minutos fa |
| 0.634707 | LATOKEN | 8845.06 | /cdn/crypto/logos/exchanges/LATK.png | $ 5.650,79 | 1743321302 | GFI/USDT | https://exchange.latoken.com/exchange/GFI-USDT | USDT | 3 | https://exchange.latoken.com/exchange/GFI-USDT | 15.4463843831 | 5 minutos fa |
| 0.0003467 | Gate.io | 236.43 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,081988 | 1743320244 | GFI/ETH | https://gate.io/trade/GFI_ETH | ETH | 4 | https://gate.io/trade/GFI_ETH | 0.412884554733 | 23 minutos fa |
| 0.00070994 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1743292923 | GFI/ETH | https://info.uniswap.org/#/tokens/0xdab396ccf3d84cf2d07c4454e10c8a6f5b008d2b | ETH | 5 | https://info.uniswap.org/#/tokens/0xdab396ccf3d84cf2d07c4454e10c8a6f5b008d2b | 0 | 8 oras fa |
| 0.43 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0,00000000 | 1743206611 | GFI/USD | https://gemini.com/?symbol=GFIUSD | USD | 6 | https://gemini.com/?symbol=GFIUSD | 0 | 1 giorno fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.72 | -0.0852 | -11.8333333333 | 0.631 | 0.7784 | 257815.865714 | CX |
| 4 | 0.9098 | -0.275 | -30.2264233898 | 0.631 | 1.03 | 345509.153571 | CX |
| 12 | 1.73 | -1.0952 | -63.3063583815 | 0.631 | 1.8 | 359044.104524 | CX |
| 26 | 2.31 | -1.6752 | -72.5194805195 | 0.631 | 2.67 | 477752.533462 | CX |
| 52 | 3.74 | -3.1052 | -83.0267379679 | 0.43 | 6.16 | 428419.838087 | CX |
| 156 | 3.62 | -2.9852 | -82.4640883978 | 0.2869 | 6.16 | 361384.931721 | CX |
| 260 | 5.9 | -5.2652 | -89.2406779661 | 0.2869 | 6.75 | 364102.158343 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743292200 | 0.6409 | -0.0142 | -2.17 | 0.6549 | 0.67 | 0.631 | 256052 |
| 1743205800 | 0.6551 | -0.0536 | -7.56 | 0.705 | 0.7256 | 0.655 | 357342 |
| 1743119400 | 0.7087 | -0.0092 | -1.28 | 0.719 | 0.7221 | 0.6888 | 277321 |
| 1743033000 | 0.7179 | -0.02 | -2.71 | 0.7382 | 0.743 | 0.7085 | 177617 |
| 1742946600 | 0.7379 | -0.0145 | -1.93 | 0.754 | 0.7604 | 0.7169 | 268690 |
| 1742860200 | 0.7524 | 0.0137 | 1.85 | 0.7395 | 0.7784 | 0.721 | 305529 |
| 1742773800 | 0.7387 | 0.017 | 2.36 | 0.72 | 0.7439 | 0.7102 | 162157 |
| 1742687400 | 0.7217 | 0.0112 | 1.58 | 0.7115 | 0.7537 | 0.7106 | 132882 |
| 1742601000 | 0.7105 | -0.0277 | -3.75 | 0.7399 | 0.7421 | 0.7101 | 149050 |
| 1742514600 | 0.7382 | -0.0225 | -2.96 | 0.7627 | 0.7682 | 0.7275 | 116835 |
| 1742428200 | 0.7607 | 0.0314 | 4.31 | 0.7316 | 0.7689 | 0.7278 | 91834 |
| 1742341800 | 0.7293 | -0.0045 | -0.61 | 0.7315 | 0.7387 | 0.7127 | 304651 |
| 1742255400 | 0.7338 | -0.0053 | -0.72 | 0.738 | 0.7454 | 0.7327 | 321715 |
| 1742169000 | 0.7391 | -0.02 | -2.63 | 0.7595 | 0.774 | 0.7375 | 218096 |
| 1742082600 | 0.7591 | -0.0129 | -1.67 | 0.7717 | 0.7797 | 0.7538 | 223602 |
| 1741996200 | 0.772 | 0.0177 | 2.35 | 0.751 | 0.7803 | 0.7384 | 210116 |
| 1741909800 | 0.7543 | 0.0125 | 1.69 | 0.7422 | 0.8032 | 0.7422 | 278211 |
| 1741823400 | 0.7418 | 0.0478 | 6.89 | 0.6978 | 0.8308 | 0.6861 | 730576 |
| 1741737000 | 0.694 | 0.0075 | 1.09 | 0.6831 | 0.7009 | 0.65 | 257058 |
| 1741650600 | 0.6865 | -0.0393 | -5.41 | 0.72 | 0.7394 | 0.6527 | 332632 |
| 1741564200 | 0.7258 | -0.1662 | -18.63 | 0.8795 | 0.8976 | 0.718 | 751555 |
| 1741477800 | 0.892 | 0.0903 | 11.26 | 0.801 | 1.03 | 0.797 | 1226553 |
| 1741391400 | 0.8017 | -0.0182 | -2.22 | 0.82 | 0.8315 | 0.7954 | 458932 |
| 1741305000 | 0.8199 | 0.0177 | 2.21 | 0.8016 | 0.8494 | 0.799 | 413355 |
| 1741218600 | 0.8022 | 0.0131 | 1.66 | 0.7931 | 0.8188 | 0.7838 | 199029 |
| 1741132200 | 0.7891 | -0.0563 | -6.66 | 0.8394 | 0.8446 | 0.7393 | 495843 |
| 1741045800 | 0.8454 | -0.1132 | -11.81 | 0.9539 | 0.9577 | 0.8343 | 531158 |
| 1740959400 | 0.9586 | 0.0488 | 5.36 | 0.9098 | 0.9638 | 0.88 | 425853 |
| 1740873000 | 0.9098 | 0.0094 | 1.04 | 0.9007 | 0.9295 | 0.8904 | 212725 |
| 1740786600 | 0.9004 | -0.0275 | -2.96 | 0.9256 | 0.9308 | 0.8708 | 235311 |
| 1740700200 | 0.9279 | -0.0015 | -0.16 | 0.93 | 0.9512 | 0.9139 | 117512 |
| 1740613800 | 0.9294 | -0.056 | -5.68 | 0.9603 | 0.9823 | 0.9002 | 266235 |
| 1740527400 | 0.9854 | 0.0009 | 0.09 | 0.9824 | 0.9983 | 0.9253 | 247070 |
| 1740441000 | 0.9845 | -0.0855 | -7.99 | 1.07 | 1.08 | 0.98 | 284777 |
| 1740354600 | 1.07 | 0 | 0.00 | 1.08 | 1.11 | 1.05 | 292014 |
| 1740268200 | 1.07 | 0.01 | 0.94 | 1.07 | 1.24 | 1.05 | 661607 |
| 1740181800 | 1.06 | -0.01 | -0.93 | 1.08 | 1.1 | 1.05 | 283347 |
| 1740095400 | 1.07 | 0.01 | 0.94 | 1.05 | 1.09 | 1.05 | 230241 |
| 1740009000 | 1.06 | 0.02 | 1.92 | 1.04 | 1.08 | 1.03 | 165139 |
| 1739922600 | 1.04 | -0.08 | -7.14 | 1.12 | 1.12 | 1 | 331009 |
| 1739836200 | 1.12 | -0.01 | -0.88 | 1.13 | 1.16 | 1.09 | 221332 |
| 1739749800 | 1.13 | -0.2 | -15.04 | 1.27 | 1.3 | 1.1 | 700576 |
| 1739663400 | 1.33 | 0.24 | 22.02 | 1.09 | 1.39 | 1.08 | 917085 |
| 1739577000 | 1.09 | 0 | 0.00 | 1.09 | 1.11 | 1.08 | 134271 |
| 1739490600 | 1.09 | -0.04 | -3.54 | 1.13 | 1.14 | 1.08 | 113667 |
| 1739404200 | 1.13 | 0.03 | 2.73 | 1.1 | 1.17 | 1.08 | 259782 |
| 1739317800 | 1.1 | 0.01 | 0.92 | 1.09 | 1.18 | 1.09 | 189868 |
| 1739231400 | 1.09 | 0.03 | 2.83 | 1.06 | 1.1 | 1.06 | 161394 |
| 1739145000 | 1.06 | -0.04 | -3.64 | 1.11 | 1.13 | 1.05 | 177921 |
| 1739058600 | 1.1 | 0.01 | 0.92 | 1.1 | 1.12 | 1.06 | 145782 |
| 1738972200 | 1.09 | -0.02 | -1.80 | 1.11 | 1.19 | 1.06 | 356916 |
| 1738885800 | 1.11 | -0.05 | -4.31 | 1.16 | 1.23 | 1.1 | 319312 |
| 1738799400 | 1.16 | -0.04 | -3.33 | 1.2 | 1.22 | 1.13 | 293827 |
| 1738713000 | 1.2 | -0.17 | -12.41 | 1.36 | 1.36 | 1.04 | 654324 |
| 1738626600 | 1.37 | 0.28 | 25.69 | 1.09 | 1.46 | 0.9581 | 776688 |
| 1738540200 | 1.09 | -0.16 | -12.80 | 1.25 | 1.27 | 1.08 | 536086 |
| 1738453800 | 1.25 | -0.06 | -4.58 | 1.32 | 1.33 | 1.25 | 263377 |
| 1738367400 | 1.31 | 0 | 0.00 | 1.31 | 1.36 | 1.27 | 265451 |
| 1738281000 | 1.31 | -0.02 | -1.50 | 1.33 | 1.39 | 1.29 | 409707 |
| 1738194600 | 1.33 | -0.01 | -0.75 | 1.34 | 1.39 | 1.26 | 610200 |
| 1738108200 | 1.34 | -0.15 | -10.07 | 1.49 | 1.53 | 1.31 | 451181 |
| 1738021800 | 1.49 | -0.05 | -3.25 | 1.52 | 1.56 | 1.38 | 497165 |
| 1737935400 | 1.54 | 0.07 | 4.76 | 1.46 | 1.79 | 1.46 | 848071 |
| 1737849000 | 1.47 | -0.05 | -3.29 | 1.5 | 1.51 | 1.4 | 275385 |
| 1737762600 | 1.52 | 0.13 | 9.35 | 1.39 | 1.63 | 1.31 | 1182399 |
| 1737676200 | 1.39 | 0.18 | 14.88 | 1.21 | 1.43 | 1.15 | 1019815 |
| 1737589800 | 1.21 | -0.02 | -1.63 | 1.23 | 1.26 | 1.2 | 345460 |
| 1737503400 | 1.23 | -0.04 | -3.15 | 1.25 | 1.3 | 1.23 | 259703 |
| 1737417000 | 1.27 | -0.03 | -2.31 | 1.32 | 1.33 | 1.26 | 320753 |
| 1737330600 | 1.3 | -0.09 | -6.47 | 1.39 | 1.44 | 1.28 | 281561 |
| 1737244200 | 1.39 | -0.08 | -5.44 | 1.46 | 1.48 | 1.37 | 378117 |
| 1737157800 | 1.47 | 0.03 | 2.08 | 1.44 | 1.57 | 1.43 | 451573 |
| 1737071400 | 1.44 | -0.04 | -2.70 | 1.48 | 1.57 | 1.43 | 423293 |
| 1736985000 | 1.48 | 0.18 | 13.85 | 1.3 | 1.5 | 1.29 | 309846 |
| 1736898600 | 1.3 | 0 | 0.00 | 1.3 | 1.34 | 1.29 | 170647 |
| 1736812200 | 1.3 | -0.05 | -3.70 | 1.35 | 1.38 | 1.2 | 383697 |
| 1736725800 | 1.35 | -0.05 | -3.57 | 1.39 | 1.41 | 1.34 | 226913 |
| 1736639400 | 1.4 | -0.02 | -1.41 | 1.41 | 1.42 | 1.36 | 245368 |
| 1736553000 | 1.42 | 0.05 | 3.65 | 1.37 | 1.45 | 1.36 | 317012 |
| 1736466600 | 1.37 | -0.07 | -4.86 | 1.43 | 1.45 | 1.37 | 198173 |
| 1736380200 | 1.44 | -0.1 | -6.49 | 1.54 | 1.56 | 1.42 | 273619 |
| 1736293800 | 1.54 | -0.16 | -9.41 | 1.7 | 1.72 | 1.51 | 257509 |
| 1736207400 | 1.7 | 0.02 | 1.19 | 1.75 | 1.8 | 1.59 | 292419 |
| 1736121000 | 1.68 | -0.04 | -2.33 | 1.73 | 1.75 | 1.6 | 241190 |
| 1736034600 | 1.72 | 0.1 | 6.17 | 1.67 | 1.77 | 1.63 | 447290 |
| 1735948200 | 1.62 | 0.2 | 14.08 | 1.42 | 1.65 | 1.42 | 454490 |
| 1735861800 | 1.42 | -0.06 | -4.05 | 1.47 | 1.54 | 1.42 | 329867 |
| 1735775400 | 1.48 | 0.02 | 1.37 | 1.46 | 1.48 | 1.37 | 313987 |
| 1735689000 | 1.46 | -0.08 | -5.19 | 1.54 | 1.54 | 1.45 | 377281 |
| 1735602600 | 1.54 | 0.02 | 1.32 | 1.52 | 1.56 | 1.45 | 188034 |
| 1735516200 | 1.52 | -0.05 | -3.18 | 1.56 | 1.58 | 1.49 | 165812 |
| 1735429800 | 1.57 | 0.02 | 1.29 | 1.55 | 1.59 | 1.48 | 238927 |
|
GFIII/BTC 0 BTC
-
|
GFIII/EUR 0 €
-
|
|
GFIII/USD $ 0,634800
-0,78%
|
GFIII/GBP £ 0
-
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
