MoonbeamGLMR

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,089

-0,002

(

-2,20%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 256

Polkadot

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,089

Scambio

KRKN

Richiesta

US$ 0,090

Ultimo Orario di Scambio

17:03:00

Volume (24h)

$ 1.482.475

Dimensione dell'Ultimo Scambio

6.751,85

Volume/Capitalizzazione di Mercato (24h)

0,02%

Prezzo di Scambio

US$ 0,090

Capitalizzazione di Mercato Completamente Diluida

US$ 84.484.591

Genesis Date

Intervallo Giornaliero 0,089-0,092

Intervallo di 52 Settimane 0,079-0,555

Circulating Supply 949.265.069 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.0893	Binance	7661501.3	/cdn/crypto/logos/exchanges/BINA.png	$ 696.998,94	1743099952	GLMR/USDT	https://www.binance.com/en/trade/GLMR_USDT	USDT	1	https://www.binance.com/en/trade/GLMR_USDT	72.1524787245	Recentemente
0.08923	OKX	1183936.39986	/cdn/crypto/logos/exchanges/OKEX.png	$ 107.418,75	1743099948	GLMR/USDT	https://www.okx.com/trade-spot/GLMR-USDT	USDT	2	https://www.okx.com/trade-spot/GLMR-USDT	11.1497658954	Recentemente
0.0892	HTX	552784.026	/cdn/crypto/logos/exchanges/HUOB.png	$ 50.320,55	1743099953	GLMR/USDT	https://www.huobi.com/en-us/exchange/glmr_usdt	USDT	3	https://www.huobi.com/en-us/exchange/glmr_usdt	5.20586450533	Recentemente
0.0893	DigiFinex	306224.1	/cdn/crypto/logos/exchanges/DGFX.png	$ 27.912,43	1743099398	GLMR/USDT	https://www.digifinex.com/en-ww/trade/USDT/GLMR	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/GLMR	2.88387706208	9 minutos fa
0.0893	Kucoin	293800.37	/cdn/crypto/logos/exchanges/KUCN.png	$ 26.665,90	1743099550	GLMR/USDT	https://trade.kucoin.com/GLMR-USDT	USDT	5	https://trade.kucoin.com/GLMR-USDT	2.76687611417	7 minutos fa
0.082698	Bitvavo	243648.657774	/cdn/crypto/logos/exchanges/BITV.png	€ 20.692,05	1743099949	GLMR/EUR	https://account.bitvavo.com/markets/GLMR-EUR	EUR	6	https://account.bitvavo.com/markets/GLMR-EUR	2.29457046444	Recentemente
0.0893	Gate.io	211020.4	/cdn/crypto/logos/exchanges/GATE.png	$ 19.198,80	1743098450	GLMR/USDT	https://gate.io/trade/GLMR_USDT	USDT	7	https://gate.io/trade/GLMR_USDT	1.98729261084	25 minutos fa
1.03E-6	Binance	91847	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,096151	1743099952	GLMR/BTC	https://www.binance.com/en/trade/GLMR_BTC	BTC	8	https://www.binance.com/en/trade/GLMR_BTC	0.864972601834	Recentemente
0.089	Kraken	32563.8828743	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2.951,31	1743095624	GLMR/USD	https://trade.kraken.com/markets/kraken/GLMR/USD	USD	9	https://trade.kraken.com/markets/kraken/GLMR/USD	0.306671600548	1 ora fa
0.0907	LBank	29413.3	/cdn/crypto/logos/exchanges/LBNK.png	$ 2.703,57	1743093956	GLMR/USDT	https://www.lbank.info/exchange/glmr/usdt	USDT	10	https://www.lbank.info/exchange/glmr/usdt	0.27700086698	2 oras fa
1.03E-6	Upbit	8052.8831749	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,008400	1743098728	GLMR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GLMR	BTC	11	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GLMR	0.0758383323577	20 minutos fa
0.10762	Crypto.com	2036.7	/cdn/crypto/logos/exchanges/CRTO.png	$ 213,56	1741219078	GLMR/USDT	https://crypto.com/exchange/trade/GLMR_USDT	USDT	12	https://crypto.com/exchange/trade/GLMR_USDT	0.019180699404	22 giornos fa
1.03E-6	Kucoin	1657.6012	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,001733	1743099551	GLMR/BTC	https://trade.kucoin.com/GLMR-BTC	BTC	13	https://trade.kucoin.com/GLMR-BTC	0.015610522094	7 minutos fa
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		GLMR/BTC	https://crypto.com/exchange/trade/GLMR_BTC	BTC	14	https://crypto.com/exchange/trade/GLMR_BTC	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		GLMR/USDT	https://hitbtc.com/GLMR-to-USDT	USDT	15	https://hitbtc.com/GLMR-to-USDT	0	-
7.715E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1743033735	GLMR/ETH	https://gate.io/trade/GLMR_ETH	ETH	16	https://gate.io/trade/GLMR_ETH	0	18 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.094	-0.005	-5.31914893617	0.087	0.098	118038.553272	CX
4	0.121	-0.032	-26.4462809917	0.079	0.129	115365.930284	CX
12	0.261	-0.172	-65.9003831418	0.079	0.277	125294.248402	CX
26	0.19	-0.101	-53.1578947368	0.079	0.431	196459.132692	CX
52	0.532	-0.443	-83.2706766917	0.079	0.555	164264.140251	CX
156	2.77	-2.681	-96.7870036101	0.079	5.99	215381.70337	CX
260	7.11	-7.021	-98.7482419128	0.079	24.99	213899.614249	CX

Moonbeam is a smart contract platform for cross-chain connected applications that unites functionality from Ethereum, Polkadot, and beyond.

Plume Powers Everything Pay with the Enhanced PayFi Nest Vault

New York, United States, March 27th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, today announced a significant expansion of their...

Forgotten Playland: Beam’s Flagship Title Launches on Epic Games Store: The Ultimate Multiplayer Party Game

Breda, Netherlands, March 27th, 2025, ChainwireForgotten Playland, the anticipated multiplayer party game from Vermillion, a collaboration between...

CoinZoom Reports Over 50% of CoinZoom Visa Debit Card Purchases are Made in Crypto Across 50 Countries

Salt Lake City, Utah, March 27th, 2025, ChainwireCryptocurrency is evolving beyond just holding or trading—it’s increasingly being...

BYDFi’s 5th Anniversary Launches MoonX at Paris Blockchain Week 2025, Sparking the Web3 Era

VICTORIA, Seychelles, March 27th, 2025, ChainwireBYDFi, a globally leading crypto trading platform, is approaching its 5th-anniversary milestone...

Galxe’s “Gravity” update sees chain reach industry-leading speeds

New York City, New York, March 27th, 2025, ChainwireA report from leading research firm Messari shows that Gravity - an ultra-fast parallel EVM...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1743033000	0.091	-0.004	-4.21	0.095	0.097	0.087	145015
1742946600	0.095	-0.002	-2.06	0.096	0.097	0.095	150975
1742860200	0.097	0.005	5.43	0.092	0.098	0.092	240198
1742773800	0.092	0	0.00	0.092	0.093	0.09	86984
1742687400	0.092	0.003	3.37	0.089	0.093	0.089	51505
1742601000	0.089	-0.002	-2.20	0.091	0.093	0.088	102249
1742514600	0.091	-0.003	-3.19	0.094	0.095	0.09	49340
1742428200	0.094	0.001	1.08	0.096	0.097	0.091	82197
1742341800	0.093	0.004	4.49	0.089	0.093	0.087	105759
1742255400	0.089	0.003	3.49	0.086	0.09	0.086	110575
1742169000	0.086	-0.005	-5.49	0.091	0.091	0.085	87649
1742082600	0.091	0.002	2.25	0.089	0.091	0.088	65960
1741996200	0.089	0.003	3.49	0.086	0.09	0.086	90616
1741909800	0.086	-0.002	-2.27	0.088	0.089	0.084	58456
1741823400	0.088	-0.001	-1.12	0.089	0.089	0.085	98126
1741737000	0.089	0.004	4.71	0.085	0.09	0.079	61022
1741650600	0.085	-0.005	-5.56	0.089	0.095	0.081	161720
1741564200	0.09	-0.008	-8.16	0.098	0.101	0.089	119223
1741477800	0.098	-0.002	-2.00	0.1	0.1	0.098	77317
1741391400	0.1	-0.002	-1.96	0.101	0.105	0.096	173494
1741305000	0.102	-0.006	-5.56	0.108	0.11	0.102	81501
1741218600	0.108	0.007	6.93	0.101	0.108	0.1	95348
1741132200	0.101	-0.011	-9.82	0.112	0.112	0.093	206575
1741045800	0.112	-0.016	-12.50	0.129	0.129	0.112	61821
1740959400	0.128	0.012	10.34	0.116	0.128	0.115	494546
1740873000	0.116	0	0.00	0.116	0.119	0.113	42964
1740786600	0.116	-0.003	-2.52	0.119	0.119	0.109	96762
1740700200	0.119	-0.002	-1.65	0.121	0.125	0.118	32336
1740613800	0.121	0.002	1.68	0.119	0.122	0.115	59573
1740527400	0.119	0.007	6.25	0.112	0.12	0.105	45310
1740441000	0.112	-0.014	-11.11	0.126	0.126	0.112	40764
1740354600	0.126	-0.004	-3.08	0.13	0.131	0.126	323810
1740268200	0.13	0.002	1.56	0.129	0.13	0.128	5101
1740181800	0.128	-0.005	-3.76	0.133	0.138	0.128	46918
1740095400	0.133	0.005	3.91	0.128	0.133	0.128	30757
1740009000	0.128	0.004	3.23	0.124	0.13	0.124	15170
1739922600	0.124	-0.01	-7.46	0.134	0.136	0.12	81846
1739836200	0.134	0.005	3.88	0.129	0.134	0.125	51890
1739749800	0.129	0.001	0.78	0.129	0.132	0.128	38682
1739663400	0.128	-0.005	-3.76	0.134	0.135	0.128	35026
1739577000	0.133	0	0.00	0.133	0.138	0.133	39030
1739490600	0.133	-0.009	-6.34	0.14	0.14	0.132	178873
1739404200	0.142	0.009	6.77	0.133	0.142	0.128	61159
1739317800	0.133	0.001	0.76	0.132	0.14	0.129	38872
1739231400	0.132	0.007	5.60	0.129	0.135	0.124	132697
1739145000	0.125	-0.004	-3.10	0.129	0.131	0.122	50951
1739058600	0.129	0.009	7.50	0.12	0.131	0.12	40808
1738972200	0.12	0	0.00	0.12	0.129	0.12	104994
1738885800	0.12	-0.007	-5.51	0.127	0.13	0.119	53197
1738799400	0.127	-0.002	-1.55	0.129	0.134	0.126	91555
1738713000	0.129	-0.011	-7.86	0.14	0.142	0.126	245554
1738626600	0.14	0.008	6.06	0.133	0.142	0.097	237660
1738540200	0.132	-0.025	-15.92	0.157	0.158	0.129	187656
1738453800	0.157	-0.016	-9.25	0.173	0.175	0.157	22384
1738367400	0.173	0.004	2.37	0.169	0.176	0.167	37864
1738281000	0.169	0.006	3.68	0.163	0.174	0.161	65627
1738194600	0.163	0.004	2.52	0.158	0.165	0.155	113009
1738108200	0.159	-0.01	-5.92	0.169	0.172	0.157	79101
1738021800	0.169	-0.015	-8.15	0.268	0.274	0.15	161027
1737935400	0.184	-0.005	-2.65	0.189	0.195	0.184	49608
1737849000	0.189	0.012	6.78	0.177	0.192	0.175	132645
1737762600	0.177	-0.004	-2.21	0.181	0.187	0.174	175020
1737676200	0.181	-0.002	-1.09	0.183	0.183	0.175	65463
1737589800	0.183	0	0.00	0.183	0.188	0.183	27110
1737503400	0.183	0.003	1.67	0.18	0.19	0.172	121972
1737417000	0.18	-0.009	-4.76	0.268	0.274	0.178	140625
1737330600	0.189	-0.023	-10.85	0.213	0.217	0.185	356174
1737244200	0.212	-0.021	-9.01	0.233	0.233	0.205	659931
1737157800	0.233	0.015	6.88	0.218	0.235	0.218	105191
1737071400	0.218	-0.009	-3.96	0.227	0.228	0.216	64448
1736985000	0.227	0.008	3.65	0.219	0.227	0.208	85127
1736898600	0.219	0.01	4.78	0.209	0.221	0.209	804383
1736812200	0.209	-0.007	-3.24	0.217	0.217	0.193	128986
1736725800	0.216	-0.006	-2.70	0.222	0.222	0.214	79762
1736639400	0.222	-0.004	-1.77	0.226	0.227	0.219	37651
1736553000	0.226	0.006	2.73	0.223	0.228	0.22	90988
1736466600	0.22	-0.01	-4.35	0.23	0.235	0.217	773391
1736380200	0.23	-0.012	-4.96	0.242	0.242	0.221	89486
1736293800	0.242	-0.026	-9.70	0.268	0.274	0.239	148534
1736207400	0.268	-0.001	-0.37	0.269	0.274	0.264	60615
1736121000	0.269	-0.001	-0.37	0.27	0.27	0.26	147602
1736034600	0.27	0	0.00	0.27	0.277	0.265	36425
1735948200	0.27	0.012	4.65	0.261	0.273	0.256	88773
1735861800	0.258	0.002	0.78	0.261	0.264	0.257	107667
1735775400	0.256	0.009	3.64	0.247	0.259	0.24	391050
1735689000	0.247	-0.006	-2.37	0.253	0.267	0.246	102226
1735602600	0.253	-0.007	-2.69	0.258	0.269	0.244	170015
1735516200	0.26	-0.018	-6.47	0.278	0.28	0.257	312551
1735429800	0.278	0.021	8.17	0.257	0.32	0.257	511355
1735343400	0.257	0.012	4.90	0.246	0.274	0.245	213239