Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0798 | Binance | 411130.5 | /cdn/crypto/logos/exchanges/BINA.png | $ 32.906,54 | 1743211129 | GLMR/USDT | https://www.binance.com/en/trade/GLMR_USDT | USDT | 1 | https://www.binance.com/en/trade/GLMR_USDT | 71.1477665595 | Recentemente |
| 0.07977 | OKX | 89890.569902 | /cdn/crypto/logos/exchanges/OKEX.png | $ 7.180,44 | 1743211125 | GLMR/USDT | https://www.okx.com/trade-spot/GLMR-USDT | USDT | 2 | https://www.okx.com/trade-spot/GLMR-USDT | 15.5559202815 | Recentemente |
| 0.0797 | HTX | 27194.7992 | /cdn/crypto/logos/exchanges/HUOB.png | $ 2.172,91 | 1743211077 | GLMR/USDT | https://www.huobi.com/en-us/exchange/glmr_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/glmr_usdt | 4.70616805397 | Recentemente |
| 0.0798 | DigiFinex | 23414.9 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1.869,86 | 1743210938 | GLMR/USDT | https://www.digifinex.com/en-ww/trade/USDT/GLMR | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/GLMR | 4.05204147883 | Recentemente |
| 0.0797 | Kucoin | 9273.7746 | /cdn/crypto/logos/exchanges/KUCN.png | $ 738,32 | 1743210484 | GLMR/USDT | https://trade.kucoin.com/GLMR-USDT | USDT | 5 | https://trade.kucoin.com/GLMR-USDT | 1.60486354179 | 11 minutos fa |
| 0.0798 | Gate.io | 7377.74 | /cdn/crypto/logos/exchanges/GATE.png | $ 589,87 | 1743210963 | GLMR/USDT | https://gate.io/trade/GLMR_USDT | USDT | 6 | https://gate.io/trade/GLMR_USDT | 1.27674722079 | Recentemente |
| 0.08 | LBank | 6759 | /cdn/crypto/logos/exchanges/LBNK.png | $ 540,75 | 1743211059 | GLMR/USDT | https://www.lbank.info/exchange/glmr/usdt | USDT | 7 | https://www.lbank.info/exchange/glmr/usdt | 1.16967180536 | Recentemente |
| 0.10762 | Crypto.com | 2036.7 | /cdn/crypto/logos/exchanges/CRTO.png | $ 213,56 | 1741219078 | GLMR/USDT | https://crypto.com/exchange/trade/GLMR_USDT | USDT | 8 | https://crypto.com/exchange/trade/GLMR_USDT | 0.352459027369 | 23 giornos fa |
| 0.074074 | Bitvavo | 668.30110841 | /cdn/crypto/logos/exchanges/BITV.png | € 49,50 | 1743211121 | GLMR/EUR | https://account.bitvavo.com/markets/GLMR-EUR | EUR | 9 | https://account.bitvavo.com/markets/GLMR-EUR | 0.115652162154 | Recentemente |
| 9.4E-7 | Kucoin | 95.465 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,000090 | 1743210485 | GLMR/BTC | https://trade.kucoin.com/GLMR-BTC | BTC | 10 | https://trade.kucoin.com/GLMR-BTC | 0.0165205975587 | 11 minutos fa |
| 0.08 | Kraken | 12.6508 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 1,01 | 1743209733 | GLMR/USD | https://trade.kraken.com/markets/kraken/GLMR/USD | USD | 11 | https://trade.kraken.com/markets/kraken/GLMR/USD | 0.00218927120511 | 23 minutos fa |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | GLMR/BTC | https://crypto.com/exchange/trade/GLMR_BTC | BTC | 12 | https://crypto.com/exchange/trade/GLMR_BTC | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | GLMR/USDT | https://hitbtc.com/GLMR-to-USDT | USDT | 13 | https://hitbtc.com/GLMR-to-USDT | 0 | - | |||
| 9.4E-7 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1743211120 | GLMR/BTC | https://www.binance.com/en/trade/GLMR_BTC | BTC | 14 | https://www.binance.com/en/trade/GLMR_BTC | 0 | Recentemente |
| 9.4E-7 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1743210383 | GLMR/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GLMR | BTC | 15 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GLMR | 0 | 13 minutos fa |
| 7.715E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1743206539 | GLMR/ETH | https://gate.io/trade/GLMR_ETH | ETH | 16 | https://gate.io/trade/GLMR_ETH | 0 | 1 ora fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
GLMR/BTC 0,00000094 BTC
+0,00%
|
GLMR/EUR 0,074074 €
+0,72%
|
|
GLMR/USD $ 0,080000
+0,00%
|
GLMR/GBP £ 0,061370
+0,15%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
