GMT [STEPN]GMT

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,0461

0,0015

(

3,36%

)

Link Ufficiali

Sito Web

Discord

Informazioni

Rango 172

Solana

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,0462

Scambio

GDAX

Richiesta

US$ 0,0463

Ultimo Orario di Scambio

21:07:16

Volume (24h)

$ 6.286.932

Dimensione dell'Ultimo Scambio

3,20

Volume/Capitalizzazione di Mercato (24h)

0,04%

Prezzo di Scambio

US$ 0,0461

Capitalizzazione di Mercato Completamente Diluida

US$ 276.600.000

Genesis Date

Intervallo Giornaliero 0,0438-0,0467

Intervallo di 52 Settimane 0,0381-0,2935

Circulating Supply 3.156.893.622 / 6.000.000.000

52.61%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.0462	Binance	88029815.2	/cdn/crypto/logos/exchanges/BINA.png	$ 3.989.248,29	1744492045	GMT/USDT	https://www.binance.com/en/trade/GMT_USDT	USDT	1	https://www.binance.com/en/trade/GMT_USDT	79.3404796837	Recentemente
0.04622	OKX	12604784.6118	/cdn/crypto/logos/exchanges/OKEX.png	$ 568.255,99	1744492045	GMT/USDT	https://www.okx.com/trade-spot/GMT-USDT	USDT	2	https://www.okx.com/trade-spot/GMT-USDT	11.3605788577	Recentemente
0.0461	Coinbase	4484105.28	/cdn/crypto/logos/exchanges/GDAX.png	US$ 203.838,67	1744492044	GMT/USD	https://pro.coinbase.com/trade/GMT-USD	USD	3	https://pro.coinbase.com/trade/GMT-USD	4.04148370707	Recentemente
0.046208	DigiFinex	1909427.8	/cdn/crypto/logos/exchanges/DGFX.png	$ 86.468,68	1744491891	GMT/USDT	https://www.digifinex.com/en-ww/trade/USDT/GMT	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/GMT	1.72095008071	Recentemente
0.04636	Gate.io	1348310.28	/cdn/crypto/logos/exchanges/GATE.png	$ 60.403,00	1744490800	GMT/USDT	https://gate.io/trade/GMT_USDT	USDT	5	https://gate.io/trade/GMT_USDT	1.2152199131	21 minutos fa
0.0465	Kucoin	642353.6573	/cdn/crypto/logos/exchanges/KUCN.png	$ 28.968,22	1744491896	GMT/USDT	https://trade.kucoin.com/GMT-USDT	USDT	6	https://trade.kucoin.com/GMT-USDT	0.578947566583	Recentemente
0.0464	LBank	569342	/cdn/crypto/logos/exchanges/LBNK.png	$ 25.280,12	1744491634	GMT1/USDT	https://www.lbank.info/exchange/gmt1/usdt	USDT	7	https://www.lbank.info/exchange/gmt1/usdt	0.513142817368	7 minutos fa
0.040908	Bitvavo	455643.044394	/cdn/crypto/logos/exchanges/BITV.png	€ 18.352,95	1744492046	GMT/EUR	https://account.bitvavo.com/markets/GMT-EUR	EUR	8	https://account.bitvavo.com/markets/GMT-EUR	0.410666972601	Recentemente
0.0409	Binance	394807.3	/cdn/crypto/logos/exchanges/BINA.png	€ 15.771,44	1744492045	GMT/EUR	https://www.binance.com/en/trade/GMT_EUR	EUR	9	https://www.binance.com/en/trade/GMT_EUR	0.355836264037	Recentemente
5.4E-7	Binance	363486	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,193152	1744492045	GMT/BTC	https://www.binance.com/en/trade/GMT_BTC	BTC	10	https://www.binance.com/en/trade/GMT_BTC	0.327606658412	Recentemente
0.0463	Kraken	107248.125035	/cdn/crypto/logos/exchanges/KRKN.png	US$ 4.766,68	1744492043	GMT/USD	https://trade.kraken.com/markets/kraken/GMT/USD	USD	11	https://trade.kraken.com/markets/kraken/GMT/USD	0.096661769267	Recentemente
0.0461	Coinbase	25019.83	/cdn/crypto/logos/exchanges/GDAX.png	$ 1.143,30	1744492044	GMT/USDT	https://pro.coinbase.com/trade/GMT-USDT	USDT	12	https://pro.coinbase.com/trade/GMT-USDT	0.0225501474619	Recentemente
0.05342	Crypto.com	17163.3	/cdn/crypto/logos/exchanges/CRTO.png	US$ 886,45	1741219043	GMT/USD	https://crypto.com/exchange/trade/GMT_USD	USD	13	https://crypto.com/exchange/trade/GMT_USD	0.0154691277252	1 mese fa
0.04324	Gemini	358.335589	/cdn/crypto/logos/exchanges/GEMN.png	US$ 15,48	1744415775	GMT/USD	https://gemini.com/?symbol=GMTUSD	USD	14	https://gemini.com/?symbol=GMTUSD	0.00032296463936	21 oras fa
5.4E-7	Upbit	92.61111111	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,000050	1744485801	GMT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GMT	BTC	15	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GMT	8.34695604304E-5	2 oras fa
0.132	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	GMT/USDT	https://tidex.com/exchange/GMT/USDT	USDT	16	https://tidex.com/exchange/GMT/USDT	0	1 mese fa
0.0001347	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1744416120	GMT/ETH	https://hitbtc.com/GMT-to-ETH	ETH	17	https://hitbtc.com/GMT-to-ETH	0	21 oras fa
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		GMT/USDT	https://crypto.com/exchange/trade/GMT_USDT	USDT	18	https://crypto.com/exchange/trade/GMT_USDT	0	-
0.000101	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1740787320	GMT/ETH	https://tidex.com/exchange/GMT/ETH	ETH	19	https://tidex.com/exchange/GMT/ETH	0	1 mese fa
5.6E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1744489956	GMT/BTC	https://hitbtc.com/GMT-to-BTC	BTC	20	https://hitbtc.com/GMT-to-BTC	0	35 minutos fa
1.39E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	GMT/BTC	https://tidex.com/exchange/GMT/BTC	BTC	21	https://tidex.com/exchange/GMT/BTC	0	1 mese fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GMT/USDT	https://poloniex.com/exchange#USDT_GMT	USDT	22	https://poloniex.com/exchange#USDT_GMT	0	-
0.34	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	$ 0,00000000	1744416144	GMT/USDT	https://exmo.com/en/trade#?pair=GMT_USDT	USDT	23	https://exmo.com/en/trade#?pair=GMT_USDT	0	21 oras fa
0.0157	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1744416144	GST/USDT	https://www.huobi.com/en-us/exchange/gst_usdt	USDT	24	https://www.huobi.com/en-us/exchange/gst_usdt	0	21 oras fa
3.02E-6	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,00000000	1744416144	GMT/BTC	https://exmo.com/en/trade#?pair=GMT_BTC	BTC	25	https://exmo.com/en/trade#?pair=GMT_BTC	0	21 oras fa
0.2107	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1744416138	GMT/GBP	https://www.binance.com/en/trade/GMT_GBP	GBP	26	https://www.binance.com/en/trade/GMT_GBP	0	21 oras fa
0.0001015	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1744416136	GMT/ETH	https://www.binance.com/en/trade/GMT_ETH	ETH	27	https://www.binance.com/en/trade/GMT_ETH	0	21 oras fa
0.0432	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1744416148	GMT/USDT	https://www.huobi.com/en-us/exchange/gmt_usdt	USDT	28	https://www.huobi.com/en-us/exchange/gmt_usdt	0	21 oras fa
0.29044	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1744491593	STEPN/USDT	https://www.bibox.com/en/exchange/basic/STEPN_USDT	USDT	29	https://www.bibox.com/en/exchange/basic/STEPN_USDT	0	8 minutos fa
6.809E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1744416120	STEPN/BTC	https://hitbtc.com/STEPN-to-BTC	BTC	30	https://hitbtc.com/STEPN-to-BTC	0	21 oras fa
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		STEPN/USDT	https://hitbtc.com/STEPN-to-USDT	USDT	31	https://hitbtc.com/STEPN-to-USDT	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		GMT/USDT	https://hitbtc.com/GMT-to-USDT	USDT	32	https://hitbtc.com/GMT-to-USDT	0	-
0.099743	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1744416145	STEPN/USDT	https://exchange.latoken.com/exchange/STEPN-USDT	USDT	33	https://exchange.latoken.com/exchange/STEPN-USDT	0	21 oras fa
0.0009795	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1744416121	STEPN/ETH	https://hitbtc.com/STEPN-to-ETH	ETH	34	https://hitbtc.com/STEPN-to-ETH	0	21 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.0454	0.0007	1.54185022026	0.0381	0.0461	7226534.9441	CX
4	0.0499	-0.0038	-7.61523046092	0.0381	0.0579	8638733.40595	CX
12	0.1382	-0.0921	-66.6425470333	0.0381	0.14	9134684.53298	CX
26	0.133	-0.0869	-65.3383458647	0.0381	0.2637	6623508.14506	CX
52	0.287	-0.2409	-83.93728223	0.0381	0.2935	4210252.83329	CX
156	0	0	0	0	0.4498	3815922.59449	CX
260	0	0	0	0	0.4498	3815922.59449	CX

Stepn is a web 3 lifestyle app with social-fi and game-fi elements. GMT is the governance token of STEPN with a limited supply of 6 billion tokens.

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1744415400	0.0445	0.0016	3.73	0.0429	0.0452	0.0426	6213769
1744329000	0.0429	-0.0009	-2.05	0.0441	0.0443	0.0413	7167412
1744242600	0.0438	0.0039	9.77	0.0396	0.0448	0.0381	13874964
1744156200	0.0399	-0.0049	-10.94	0.041	0.042	0.0394	9605504
1744069800	0.0448	0	0.00	0.0448	0.0448	0.0448	0
1743983400	0.0448	0	0.00	0	0	0	0
1743897000	0.0448	-0.0006	-1.32	0.0454	0.0461	0.0438	6497558
1743810600	0.0454	0	0.00	0.0454	0.0461	0.0438	8731197
1743724200	0.0454	0.0007	1.57	0.0446	0.0472	0.0431	5749439
1743637800	0.0447	-0.0038	-7.84	0.0482	0.0489	0.0441	11109375
1743551400	0.0485	0.0011	2.32	0.0475	0.0497	0.0472	7321899
1743465000	0.0474	-0.0003	-0.63	0.04694	0.0485	0.0461	8607925
1743378600	0.0477	0.0005	1.06	0.0472	0.0496	0.0466	6758716
1743292200	0.0472	-0.0024	-4.84	0.0496	0.0498	0.0467	6778652
1743205800	0.0496	-0.005	-9.16	0.0544	0.0551	0.0486	6390339
1743119400	0.0546	-0.0002	-0.36	0.0551	0.0579	0.0535	8586724
1743033000	0.0548	0	0.00	0.0549	0.0565	0.0534	8494666
1742946600	0.0548	0.0008	1.48	0.0541	0.0549	0.0529	7268476
1742860200	0.054	0.0017	3.25	0.0523	0.0543	0.051	8681130
1742773800	0.0523	-0.0003	-0.57	0.0525	0.0534	0.0512	4713353
1742687400	0.0526	0.0019	3.75	0.0508	0.0539	0.0502	5383660
1742601000	0.0507	-0.0009	-1.74	0.0515	0.0521	0.0495	7573734
1742514600	0.0516	-0.0017	-3.19	0.053	0.055	0.0513	10751734
1742428200	0.0533	0.0032	6.39	0.0503	0.0577	0.0502	31916756
1742341800	0.0501	0.0001	0.20	0.0502	0.0505	0.0482	10408719
1742255400	0.05	0.0027	5.71	0.0474	0.0508	0.0473	12587412
1742169000	0.0473	-0.0033	-6.52	0.0506	0.0513	0.0469	7289170
1742082600	0.0506	0.0007	1.40	0.0499	0.051	0.0493	4783504
1741996200	0.0499	0.0022	4.61	0.0478	0.0514	0.0476	6986393
1741909800	0.0477	-0.0001	-0.21	0.0478	0.0493	0.0463	7646467
1741823400	0.0478	0.0017	3.69	0.0461	0.0487	0.0444	9242433
1741737000	0.0461	0.001	2.22	0.0446	0.0484	0.0409	15423648
1741650600	0.0451	0.0001	0.22	0.0451	0.0514	0.0436	23215678
1741564200	0.045	-0.0053	-10.54	0.0504	0.0506	0.0441	9061223
1741477800	0.0503	-0.0017	-3.27	0.0519	0.0529	0.0494	6495127
1741391400	0.052	-0.0005	-0.95	0.05313	0.055	0.05	1999066
1741305000	0.0525	-0.0008	-1.50	0.0533	0.0543	0.0514	5203205
1741218600	0.0533	0.0014	2.70	0.0518	0.054	0.0507	3813306
1741132200	0.0519	-0.0004	-0.76	0.0519	0.0527	0.047	9421974
1741045800	0.0523	-0.0114	-17.90	0.0633	0.0637	0.0511	17927962
1740959400	0.0637	0.0045	7.60	0.0591	0.0644	0.0576	6978274
1740873000	0.0592	-0.0019	-3.11	0.0612	0.062	0.057	4301168
1740786600	0.0611	-0.0005	-0.81	0.0618	0.0625	0.0554	6091878
1740700200	0.0616	0.0011	1.82	0.061	0.0635	0.0599	4237377
1740613800	0.0605	0.0001	0.17	0.0604	0.062	0.0577	5011719
1740527400	0.0604	0.0018	3.07	0.0588	0.0617	0.0539	12123020
1740441000	0.0586	-0.0106	-15.32	0.0693	0.0694	0.0572	15778336
1740354600	0.0692	-0.0023	-3.22	0.0721	0.0723	0.0685	9099762
1740268200	0.0715	0.0038	5.61	0.0674	0.0716	0.0674	6042804
1740181800	0.0677	-0.0027	-3.84	0.069	0.0745	0.067	8722381
1740095400	0.0704	0.0029	4.30	0.0675	0.0708	0.0671	7435230
1740009000	0.0675	0.0013	1.96	0.0663	0.069	0.0656	4989650
1739922600	0.0662	-0.0043	-6.10	0.0705	0.0709	0.0638	10069620
1739836200	0.0705	0.0002	0.28	0.0704	0.0732	0.0682	6885651
1739749800	0.0703	0	0.00	0.0702	0.0726	0.069	7713653
1739663400	0.0703	-0.0035	-4.74	0.0738	0.0744	0.0697	5923725
1739577000	0.0738	0.0044	6.34	0.0693	0.0762	0.068	7080463
1739490600	0.0694	-0.003	-4.14	0.073	0.0744	0.069	6996616
1739404200	0.0724	-0.0014	-1.90	0.0745	0.076	0.0633	17404357
1739317800	0.0738	-0.0032	-4.16	0.0769	0.08	0.0716	4506095
1739231400	0.077	-0.0019	-2.41	0.0784	0.0794	0.0724	9963861
1739145000	0.0789	0.0075	10.50	0.0725	0.0898	0.071	48412013
1739058600	0.0714	0.0032	4.69	0.0687	0.093	0.0675	15631478
1738972200	0.0682	-0.0038	-5.28	0.0729	0.092	0.0646	8138738
1738885800	0.072	-0.0035	-4.64	0.07077	0.085	0.067	3258872
1738799400	0.0755	-0.0002	-0.26	0.0743	0.0848	0.072	6291372
1738713000	0.0757	-0.0032	-4.06	0.082	0.0851	0.067	15681261
1738626600	0.0789	0.0046	6.19	0.0748	0.0851	0.0599	14732625
1738540200	0.0743	-0.0146	-16.42	0.0895	0.0953	0.0706	12140228
1738453800	0.0889	-0.0069	-7.20	0.096	0.0993	0.088	2551862
1738367400	0.0958	-0.0021	-2.15	0.0976	0.1027	0.094	1712180
1738281000	0.0979	0.0038	4.04	0.0939	0.1	0.093	2624919
1738194600	0.0941	0.0036	3.98	0.09	0.098	0.089	4054335
1738108200	0.0905	-0.0074	-7.56	0.0983	0.099	0.0898	2327943
1738021800	0.0979	-0.0026	-2.59	0.1013	0.107	0.09	7843211
1737935400	0.1005	-0.0012	-1.18	0.1013	0.107	0.1002	5175539
1737849000	0.1017	0.0006	0.59	0.101	0.1059	0.0997	3723982
1737762600	0.1011	-0.0037	-3.53	0.1048	0.108	0.1005	8500257
1737676200	0.1048	-0.0123	-10.50	0.1169	0.1179	0.1024	36071671
1737589800	0.1171	0.004	3.54	0.1148	0.132	0.108	6546974
1737503400	0.1131	0.0039	3.57	0.1093	0.139	0.09583	7426165
1737417000	0.1092	-0.0015	-1.36	0.12567	0.12791	0.103	8825931
1737330600	0.1107	-0.0157	-12.42	0.1255	0.1287	0.1086	5772120
1737244200	0.1264	-0.0119	-8.60	0.1382	0.14	0.1227	13697189
1737157800	0.1383	0.0068	5.17	0.1316	0.1389	0.1311	16398074
1737071400	0.1315	-0.006	-4.36	0.1368	0.1371	0.13	4524269
1736985000	0.1375	0.0042	3.15	0.133	0.1377	0.1285	5947843
1736898600	0.1333	0.0044	3.41	0.1289	0.1348	0.1273	4473371
1736812200	0.1289	-0.0086	-6.25	0.1374	0.1405	0.12212	14642313
1736725800	0.1375	-0.0041	-2.90	0.1412	0.1419	0.1352	11652671
1736639400	0.1416	-0.0008	-0.56	0.1417	0.1447	0.139	13120774