GMT [STEPN]GMT

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,0393

-0,0015

(

-3,68%

)

Link Ufficiali

Sito Web

Discord

Informazioni

Rango 182

Solana

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,0391

Scambio

GDAX

Richiesta

US$ 0,0392

Ultimo Orario di Scambio

15:33:57

Volume (24h)

$ 7.786.855

Dimensione dell'Ultimo Scambio

7.373,25

Volume/Capitalizzazione di Mercato (24h)

0,06%

Prezzo di Scambio

US$ 0,0393

Capitalizzazione di Mercato Completamente Diluida

US$ 235.800.000

Genesis Date

Intervallo Giornaliero 0,0386-0,0413

Intervallo di 52 Settimane 0,0381-0,2637

Circulating Supply 3.156.893.622 / 6.000.000.000

52.61%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.0391	Binance	65975987.2	/cdn/crypto/logos/exchanges/BINA.png	$ 2.628.958,71	1750606666	GMT/USDT	https://www.binance.com/en/trade/GMT_USDT	USDT	1	https://www.binance.com/en/trade/GMT_USDT	63.084062002	Recentemente
0.03916	OKX	19748265.3483	/cdn/crypto/logos/exchanges/OKEX.png	$ 786.180,31	1750606666	GMT/USDT	https://www.okx.com/trade-spot/GMT-USDT	USDT	2	https://www.okx.com/trade-spot/GMT-USDT	18.8826397078	Recentemente
0.0393	Coinbase	10436650.09	/cdn/crypto/logos/exchanges/GDAX.png	US$ 416.584,54	1750606646	GMT/USD	https://pro.coinbase.com/trade/GMT-USD	USD	3	https://pro.coinbase.com/trade/GMT-USD	9.97918044599	Recentemente
0.03916	Gate.io	4704992.34	/cdn/crypto/logos/exchanges/GATE.png	$ 187.988,85	1750606635	GMT/USDT	https://gate.io/trade/GMT_USDT	USDT	4	https://gate.io/trade/GMT_USDT	4.49875842852	Recentemente
0.039217	DigiFinex	1687401.4	/cdn/crypto/logos/exchanges/DGFX.png	$ 67.341,57	1750606364	GMT/USDT	https://www.digifinex.com/en-ww/trade/USDT/GMT	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/GMT	1.6134375408	5 minutos fa
0.0394	Kucoin	417875.1568	/cdn/crypto/logos/exchanges/KUCN.png	$ 16.669,13	1750606140	GMT/USDT	https://trade.kucoin.com/GMT-USDT	USDT	6	https://trade.kucoin.com/GMT-USDT	0.399558436629	9 minutos fa
0.034	Binance	401408.6	/cdn/crypto/logos/exchanges/BINA.png	€ 13.846,28	1750606660	GMT/EUR	https://www.binance.com/en/trade/GMT_EUR	EUR	7	https://www.binance.com/en/trade/GMT_EUR	0.383813658351	Recentemente
0.0392	LBank	348115.4	/cdn/crypto/logos/exchanges/LBNK.png	$ 13.945,60	1750606646	GMT1/USDT	https://www.lbank.info/exchange/gmt1/usdt	USDT	8	https://www.lbank.info/exchange/gmt1/usdt	0.332856458986	Recentemente
3.9E-7	Binance	324117.4	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,126524	1750606646	GMT/BTC	https://www.binance.com/en/trade/GMT_BTC	BTC	9	https://www.binance.com/en/trade/GMT_BTC	0.309910363229	Recentemente
0.034444	Bitvavo	295971.014102	/cdn/crypto/logos/exchanges/BITV.png	€ 10.341,51	1750606665	GMT/EUR	https://account.bitvavo.com/markets/GMT-EUR	EUR	10	https://account.bitvavo.com/markets/GMT-EUR	0.282997717758	Recentemente
0.0392	Coinbase	125695.05	/cdn/crypto/logos/exchanges/GDAX.png	$ 4.993,75	1750606538	GMT/USDT	https://pro.coinbase.com/trade/GMT-USDT	USDT	11	https://pro.coinbase.com/trade/GMT-USDT	0.120185459348	Recentemente
0.03956	Kraken	66338.3369171	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2.641,35	1750606039	GMT/USD	https://trade.kraken.com/markets/kraken/GMT/USD	USD	12	https://trade.kraken.com/markets/kraken/GMT/USD	0.0634305288454	10 minutos fa
0.0389	HTX	34256.4285	/cdn/crypto/logos/exchanges/HUOB.png	$ 1.362,41	1750603634	GMT/USDT	https://www.huobi.com/en-us/exchange/gmt_usdt	USDT	13	https://www.huobi.com/en-us/exchange/gmt_usdt	0.0327548665988	51 minutos fa
0.05342	Crypto.com	17163.3	/cdn/crypto/logos/exchanges/CRTO.png	US$ 886,45	1741219043	GMT/USD	https://crypto.com/exchange/trade/GMT_USD	USD	14	https://crypto.com/exchange/trade/GMT_USD	0.0164109811359	4 meses fa
0.07	LATOKEN	3.56	/cdn/crypto/logos/exchanges/LATK.png	$ 0,249200	1750605768	STEPN/USDT	https://exchange.latoken.com/exchange/STEPN-USDT	USDT	15	https://exchange.latoken.com/exchange/STEPN-USDT	3.40395453343E-6	15 minutos fa
0.132	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	GMT/USDT	https://tidex.com/exchange/GMT/USDT	USDT	16	https://tidex.com/exchange/GMT/USDT	0	4 meses fa
4.3E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1750605759	GMT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GMT	BTC	17	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GMT	0	15 minutos fa
0.0157	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1750550534	GST/USDT	https://www.huobi.com/en-us/exchange/gst_usdt	USDT	18	https://www.huobi.com/en-us/exchange/gst_usdt	0	16 oras fa
1.39E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	GMT/BTC	https://tidex.com/exchange/GMT/BTC	BTC	19	https://tidex.com/exchange/GMT/BTC	0	4 meses fa
0.29044	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1750550531	STEPN/USDT	https://www.bibox.com/en/exchange/basic/STEPN_USDT	USDT	20	https://www.bibox.com/en/exchange/basic/STEPN_USDT	0	16 oras fa
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		GMT/USDT	https://crypto.com/exchange/trade/GMT_USDT	USDT	21	https://crypto.com/exchange/trade/GMT_USDT	0	-
3.02E-6	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,00000000	1750550527	GMT/BTC	https://exmo.com/en/trade#?pair=GMT_BTC	BTC	22	https://exmo.com/en/trade#?pair=GMT_BTC	0	16 oras fa
0.2107	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1750550534	GMT/GBP	https://www.binance.com/en/trade/GMT_GBP	GBP	23	https://www.binance.com/en/trade/GMT_GBP	0	16 oras fa
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		GMT/USDT	https://hitbtc.com/GMT-to-USDT	USDT	24	https://hitbtc.com/GMT-to-USDT	0	-
0.0001015	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1750550535	GMT/ETH	https://www.binance.com/en/trade/GMT_ETH	ETH	25	https://www.binance.com/en/trade/GMT_ETH	0	16 oras fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GMT/USDT	https://poloniex.com/exchange#USDT_GMT	USDT	26	https://poloniex.com/exchange#USDT_GMT	0	-
0.04559	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0,00000000	1750546300	GMT/USD	https://gemini.com/?symbol=GMTUSD	USD	27	https://gemini.com/?symbol=GMTUSD	0	17 oras fa
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		STEPN/USDT	https://hitbtc.com/STEPN-to-USDT	USDT	28	https://hitbtc.com/STEPN-to-USDT	0	-
6.809E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1750550520	STEPN/BTC	https://hitbtc.com/STEPN-to-BTC	BTC	29	https://hitbtc.com/STEPN-to-BTC	0	16 oras fa
0.34	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	$ 0,00000000	1750550527	GMT/USDT	https://exmo.com/en/trade#?pair=GMT_USDT	USDT	30	https://exmo.com/en/trade#?pair=GMT_USDT	0	16 oras fa
0.0001347	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1750550520	GMT/ETH	https://hitbtc.com/GMT-to-ETH	ETH	31	https://hitbtc.com/GMT-to-ETH	0	16 oras fa
5.7E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1750606514	GMT/BTC	https://hitbtc.com/GMT-to-BTC	BTC	32	https://hitbtc.com/GMT-to-BTC	0	Recentemente
0.0009795	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1750550520	STEPN/ETH	https://hitbtc.com/STEPN-to-ETH	ETH	33	https://hitbtc.com/STEPN-to-ETH	0	16 oras fa
0.000101	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1740787320	GMT/ETH	https://tidex.com/exchange/GMT/ETH	ETH	34	https://tidex.com/exchange/GMT/ETH	0	4 meses fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.04704	-0.00774	-16.4540816327	0.0397	0.0494	4666606.42913	CX
4	0.057	-0.0177	-31.0526315789	0.0397	0.0604	4548738.30057	CX
12	0.0472	-0.0079	-16.7372881356	0.0381	0.0711	5520145.728	CX
26	0.1318	-0.0925	-70.1820940819	0.0381	0.25	7759680.43996	CX
52	0.1648	-0.1255	-76.1529126214	0.0381	0.2637	4728361.93476	CX
156	0	0	0	0	0.4498	3944077.85851	CX
260	0	0	0	0	0.4498	3944077.85851	CX

Stepn is a web 3 lifestyle app with social-fi and game-fi elements. GMT is the governance token of STEPN with a limited supply of 6 billion tokens.

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1750549800	0.0405	-0.0029	-6.68	0.0434	0.0444	0.0397	6933040
1750463400	0.0434	-0.0017	-3.77	0.0451	0.0465	0.0427	5720483
1750377000	0.0451	-0.0001	-0.22	0.0454	0.046	0.044	3549086
1750290600	0.0452	-0.0006	-1.31	0.0456	0.0465	0.0436	3143706
1750204200	0.0458	-0.0013	-2.76	0.0465	0.0477	0.0447	4807501
1750117800	0.0471	-0.0007	-1.46	0.0476	0.0494	0.0469	6418654
1750031400	0.0478	0.0006	1.27	0.04704	0.0483	0.04655	2093772
1749945000	0.0472	-0.0013	-2.68	0.0483	0.0486	0.0465	2180647
1749858600	0.0485	-0.0014	-2.81	0.0493	0.0498	0.04625	6712191
1749772200	0.0499	-0.0039	-7.25	0.0536	0.0538	0.0495	3642366
1749685800	0.0538	-0.0014	-2.54	0.0554	0.05667	0.0529	5644445
1749599400	0.0552	0.0011	2.03	0.053	0.0554	0.0523	7387146
1749513000	0.0541	0.0042	8.42	0.0517	0.0541	0.0493	4184066
1749426600	0.0499	-0.0006	-1.19	0.0505	0.0509	0.0492	2791646
1749340200	0.0505	0.0014	2.85	0.049	0.0511	0.0488	2672461
1749253800	0.0491	0.0015	3.15	0.0474	0.0506	0.0473	2949916
1749167400	0.0476	-0.0035	-6.85	0.0513	0.0515	0.0464	4732722
1749081000	0.0511	-0.0013	-2.48	0.0525	0.0533	0.0505	4257657
1748994600	0.0524	0.0003	0.58	0.0522	0.0537	0.0518	7074030
1748908200	0.0521	0.0018	3.58	0.0503	0.0523	0.0491	5344070
1748821800	0.0503	0.0011	2.24	0.0493	0.05064	0.0482	3786969
1748735400	0.0492	0.0001	0.20	0.0491	0.05	0.0471	5948588
1748649000	0.0491	-0.0069	-12.32	0.0563	0.0565	0.0489	6145374
1748562600	0.056	-0.002	-3.45	0.0583	0.0593	0.056	3876949
1748476200	0.058	-0.0016	-2.68	0.0594	0.0597	0.0561	4770542
1748389800	0.0596	0.0032	5.67	0.0565	0.0604	0.0551	4392878
1748303400	0.0564	-0.0009	-1.57	0.057	0.058	0.05599	2975096
1748217000	0.0573	0.0005	0.88	0.057	0.0573	0.0546	3228659
1748130600	0.0568	-0.0011	-1.90	0.0576	0.0591	0.0568	4828940
1748044200	0.0579	-0.00497	-7.91	0.06314	0.0643	0.0576	8794862
1747957800	0.06287	0.00277	4.61	0.0601	0.06291	0.0599	389484
1747871400	0.0601	0.002	3.44	0.0581	0.0609	0.0572	5109594
1747785000	0.0581	0.00109	1.91	0.0574	0.0586	0.0557	4003538
1747698600	0.05701	-0.00179	-3.04	0.0592	0.0594	0.05487	132069
1747612200	0.0588	0.0028	5.00	0.056	0.0599	0.0554	6023449
1747525800	0.056	-0.0024	-4.11	0.0584	0.0585	0.0553	5561345
1747439400	0.0584	-0.0002	-0.34	0.0581	0.061	0.0577	5430031
1747353000	0.0586	-0.0067	-10.26	0.0652	0.0656	0.057	12620739
1747266600	0.0653	-0.0021	-3.12	0.0674	0.0711	0.0648	13009014
1747180200	0.0674	0.001	1.51	0.0658	0.0687	0.062	11806699
1747093800	0.0664	0.0035	5.56	0.0635	0.0671	0.0624	10988046
1747007400	0.0629	-0.0033	-4.98	0.06369	0.06416	0.06232	9855511
1746921000	0.0662	0.0036	5.75	0.0629	0.0663	0.057	9314818
1746834600	0.0626	0.0057	10.02	0.057	0.0626	0.0522	225113
1746748200	0.0569	0.0048	9.21	0.0522	0.0582	0.0519	291100
1746661800	0.0521	0.0014	2.76	0.0505	0.0523	0.0501	5994005
1746575400	0.0507	-0.0014	-2.69	0.052	0.053	0.0486	10181538
1746489000	0.0521	0.0002	0.39	0.052	0.0538	0.0518	71068
1746402600	0.0519	-0.0024	-4.42	0.054	0.0543	0.051	7890904
1746316200	0.0543	-0.0043	-7.34	0.0582	0.0604	0.0539	5634797
1746229800	0.0586	-0.0021	-3.46	0.0605	0.061	0.0573	83872
1746143400	0.0607	0.0033	5.75	0.0573	0.0627	0.0573	656016
1746057000	0.0574	0.0027	4.94	0.0548	0.0587	0.0539	8211681
1745970600	0.0547	-0.0027	-4.70	0.0574	0.0584	0.0539	8326611
1745884200	0.0574	0.0032	5.90	0.054	0.058	0.0529	8782481
1745797800	0.0542	-0.0038	-6.55	0.058	0.0581	0.0538	116242
1745711400	0.058	0.0017	3.02	0.0564	0.0586	0.0557	5548889
1745625000	0.0563	-0.0005	-0.88	0.0568	0.0576	0.0554	9520297
1745538600	0.0568	0	0.00	0.0572	0.0572	0.0547	11758410
1745452200	0.0568	0.0122	27.35	0.0601	0.0604	0.0562	7557194
1745365800	0.0446	-0.0144	-24.41	0.0462	0.0464	0.0445	3180761
1745279400	0.059	0.0011	1.90	0.0576	0.0622	0.0544	15277732
1745193000	0.0579	-0.0019	-3.18	0.0604	0.0653	0.0496	657337
1745106600	0.0598	0.0102	20.56	0.0494	0.0642	0.049	2770597
1745020200	0.0496	0.0065	15.08	0.0432	0.0613	0.0427	1686310
1744933800	0.0431	-0.0005	-1.15	0.0439	0.0439	0.0428	315902
1744847400	0.0436	-0.0015	-3.33	0.0448	0.0456	0.0427	3015844
1744761000	0.0451	-0.0018	-3.84	0.0465	0.0469	0.0447	2590758
1744674600	0.0469	0.0035	8.06	0.0435	0.0469	0.0435	80027
1744588200	0.0434	-0.0028	-6.06	0.0462	0.0464	0.0429	5544199
1744501800	0.0462	0.0017	3.82	0.0445	0.0467	0.0438	5331811
1744415400	0.0445	0.0016	3.73	0.0429	0.0452	0.0426	6213769
1744329000	0.0429	-0.0009	-2.05	0.0441	0.0443	0.0413	7167412
1744242600	0.0438	0.0039	9.77	0.0396	0.0448	0.0381	13874964
1744156200	0.0399	-0.0049	-10.94	0.041	0.042	0.0394	9605504
1744069800	0.0448	0	0.00	0.0448	0.0448	0.0448	0
1743983400	0.0448	0	0.00	0	0	0	0
1743897000	0.0448	-0.0006	-1.32	0.0454	0.0461	0.0438	6497558
1743810600	0.0454	0	0.00	0.0454	0.0461	0.0438	8731197
1743724200	0.0454	0.0007	1.57	0.0446	0.0472	0.0431	5749439
1743637800	0.0447	-0.0038	-7.84	0.0482	0.0489	0.0441	11109375
1743551400	0.0485	0.0011	2.32	0.0475	0.0497	0.0472	7321899
1743465000	0.0474	-0.0003	-0.63	0.04694	0.0485	0.0461	8607925
1743378600	0.0477	0.0005	1.06	0.0472	0.0496	0.0466	6758716
1743292200	0.0472	-0.0024	-4.84	0.0496	0.0498	0.0467	6778652
1743205800	0.0496	-0.005	-9.16	0.0544	0.0551	0.0486	6390339
1743119400	0.0546	-0.0002	-0.36	0.0551	0.0579	0.0535	8586724
1743033000	0.0548	0	0.00	0.0549	0.0565	0.0534	8494666
1742946600	0.0548	0.0008	1.48	0.0541	0.0549	0.0529	7268476
1742860200	0.054	0.0017	3.25	0.0523	0.0543	0.051	8681130
1742773800	0.0523	-0.0003	-0.57	0.0525	0.0534	0.0512	4713353
1742687400	0.0526	0.0019	3.75	0.0508	0.0539	0.0502	5383660