ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
GMT [STEPN]GMT
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0,0408
0,0013
(
3,29%
)
Informazioni
Rango Rango 181
Piattaforma Solana
Token
Non Estraibile
Offerta
US$ 0,0407
Scambio
GDAX
Richiesta
US$ 0,0408
Ultimo Orario di Scambio
12:47:05
Volume (24h)
$ 6.713.376
Dimensione dell'Ultimo Scambio
8.631,06
Volume/Capitalizzazione di Mercato (24h)
0,05%
Prezzo di Scambio
US$ 0,0408
Capitalizzazione di Mercato Completamente Diluida
US$ 244.800.000
Genesis Date
-
Intervallo Giornaliero 0,0392-0,0408
Intervallo di 52 Settimane 0,0376-0,2637
Circulating Supply 3.156.893.622 / 6.000.000.000
52.61%
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
0.0407Binance25095207.6/cdn/crypto/logos/exchanges/BINA.png$ 1.000.489,701750682935GMT/USDThttps://www.binance.com/en/trade/GMT_USDTUSDT1https://www.binance.com/en/trade/GMT_USDT60.0388175086Recentemente
0.04077OKX9090964.9211/cdn/crypto/logos/exchanges/OKEX.png$ 362.723,471750682935GMT/USDThttps://www.okx.com/trade-spot/GMT-USDTUSDT2https://www.okx.com/trade-spot/GMT-USDT21.7496022577Recentemente
0.0408Coinbase3640358.87/cdn/crypto/logos/exchanges/GDAX.pngUS$ 145.117,751750682919GMT/USDhttps://pro.coinbase.com/trade/GMT-USDUSD3https://pro.coinbase.com/trade/GMT-USD8.70934583788Recentemente
0.04032Gate.io2394151.97/cdn/crypto/logos/exchanges/GATE.png$ 95.414,631750682063GMT/USDThttps://gate.io/trade/GMT_USDTUSDT4https://gate.io/trade/GMT_USDT5.7278686634515 minutos fa
0.040607DigiFinex690997.7/cdn/crypto/logos/exchanges/DGFX.png$ 27.465,961750682392GMT/USDThttps://www.digifinex.com/en-ww/trade/USDT/GMTUSDT5https://www.digifinex.com/en-ww/trade/USDT/GMT1.65317161239 minutos fa
0.0405LBank349220.6/cdn/crypto/logos/exchanges/LBNK.png$ 13.984,171750682934GMT1/USDThttps://www.lbank.info/exchange/gmt1/usdtUSDT6https://www.lbank.info/exchange/gmt1/usdt0.835489875511Recentemente
0.0356Binance196519.5/cdn/crypto/logos/exchanges/BINA.png€ 6.813,221750682928GMT/EURhttps://www.binance.com/en/trade/GMT_EUREUR7https://www.binance.com/en/trade/GMT_EUR0.470161418285Recentemente
0.034958Bitvavo77437.9439609/cdn/crypto/logos/exchanges/BITV.png€ 2.676,201750682934GMT/EURhttps://account.bitvavo.com/markets/GMT-EUREUR8https://account.bitvavo.com/markets/GMT-EUR0.185265755112Recentemente
0.0403Coinbase74265.21/cdn/crypto/logos/exchanges/GDAX.png$ 2.962,661750682734GMT/USDThttps://pro.coinbase.com/trade/GMT-USDTUSDT9https://pro.coinbase.com/trade/GMT-USDT0.177675174539Recentemente
0.04027Kraken72450.7830271/cdn/crypto/logos/exchanges/KRKN.pngUS$ 2.904,561750682690GMT/USDhttps://trade.kraken.com/markets/kraken/GMT/USDUSD10https://trade.kraken.com/markets/kraken/GMT/USD0.17333426405Recentemente
0.0405Kucoin69302.7957/cdn/crypto/logos/exchanges/KUCN.png$ 2.769,811750682221GMT/USDThttps://trade.kucoin.com/GMT-USDTUSDT11https://trade.kucoin.com/GMT-USDT0.16580288835212 minutos fa
4.0E-7Binance23526.2/cdn/crypto/logos/exchanges/BINA.pngBTC 0,0092621750682873GMT/BTChttps://www.binance.com/en/trade/GMT_BTCBTC12https://www.binance.com/en/trade/GMT_BTC0.0562850585253Recentemente
0.05342Crypto.com17163.3/cdn/crypto/logos/exchanges/CRTO.pngUS$ 886,451741219043GMT/USDhttps://crypto.com/exchange/trade/GMT_USDUSD13https://crypto.com/exchange/trade/GMT_USD0.04106219215124 meses fa
0.04HTX4680.4558/cdn/crypto/logos/exchanges/HUOB.png$ 188,071750678443GMT/USDThttps://www.huobi.com/en-us/exchange/gmt_usdtUSDT14https://www.huobi.com/en-us/exchange/gmt_usdt0.01119771695511 ora fa
3.8E-7Upbit2056.35317128/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0007811750681891GMT/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-GMTBTC15https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GMT0.0049197047799617 minutos fa
0.071326LATOKEN0.03/cdn/crypto/logos/exchanges/LATK.png$ 0,0021401750681080STEPN/USDThttps://exchange.latoken.com/exchange/STEPN-USDTUSDT16https://exchange.latoken.com/exchange/STEPN-USDT7.1773246668E-831 minutos fa
0.132Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001740787320GMT/USDThttps://tidex.com/exchange/GMT/USDTUSDT17https://tidex.com/exchange/GMT/USDT04 meses fa
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -GMT/USDThttps://crypto.com/exchange/trade/GMT_USDTUSDT18https://crypto.com/exchange/trade/GMT_USDT0-
0.0157HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0,000000001750636929GST/USDThttps://www.huobi.com/en-us/exchange/gst_usdtUSDT19https://www.huobi.com/en-us/exchange/gst_usdt013 oras fa
0.29044Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001750636929STEPN/USDThttps://www.bibox.com/en/exchange/basic/STEPN_USDTUSDT20https://www.bibox.com/en/exchange/basic/STEPN_USDT013 oras fa
1.39E-6Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,000000001740787320GMT/BTChttps://tidex.com/exchange/GMT/BTCBTC21https://tidex.com/exchange/GMT/BTC04 meses fa
3.02E-6EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,000000001750636929GMT/BTChttps://exmo.com/en/trade#?pair=GMT_BTCBTC22https://exmo.com/en/trade#?pair=GMT_BTC013 oras fa
0.2107Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0,000000001750636963GMT/GBPhttps://www.binance.com/en/trade/GMT_GBPGBP23https://www.binance.com/en/trade/GMT_GBP013 oras fa
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -GMT/USDThttps://hitbtc.com/GMT-to-USDTUSDT24https://hitbtc.com/GMT-to-USDT0-
0.0001015Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0,000000001750636963GMT/ETHhttps://www.binance.com/en/trade/GMT_ETHETH25https://www.binance.com/en/trade/GMT_ETH013 oras fa
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -GMT/USDThttps://poloniex.com/exchange#USDT_GMTUSDT26https://poloniex.com/exchange#USDT_GMT0-
0.04559Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0,000000001750635227GMT/USDhttps://gemini.com/?symbol=GMTUSDUSD27https://gemini.com/?symbol=GMTUSD013 oras fa
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -STEPN/USDThttps://hitbtc.com/STEPN-to-USDTUSDT28https://hitbtc.com/STEPN-to-USDT0-
6.809E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001750636920STEPN/BTChttps://hitbtc.com/STEPN-to-BTCBTC29https://hitbtc.com/STEPN-to-BTC013 oras fa
0.34EXMO0/cdn/crypto/logos/exchanges/EXMO.png$ 0,000000001750636929GMT/USDThttps://exmo.com/en/trade#?pair=GMT_USDTUSDT30https://exmo.com/en/trade#?pair=GMT_USDT013 oras fa
0.0001347HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001750636920GMT/ETHhttps://hitbtc.com/GMT-to-ETHETH31https://hitbtc.com/GMT-to-ETH013 oras fa
5.7E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001750681382GMT/BTChttps://hitbtc.com/GMT-to-BTCBTC32https://hitbtc.com/GMT-to-BTC026 minutos fa
0.0009795HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001750636920STEPN/ETHhttps://hitbtc.com/STEPN-to-ETHETH33https://hitbtc.com/STEPN-to-ETH013 oras fa
0.000101Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0,000000001740787320GMT/ETHhttps://tidex.com/exchange/GMT/ETHETH34https://tidex.com/exchange/GMT/ETH04 meses fa
DatePriceVarVar %MinMaxMed. Vol. Giorn.
10.0476-0.0068-14.28571428570.03760.04946748627.10041CX
40.057-0.0162-28.42105263160.03760.06045028711.82256CX
120.04694-0.00614-13.0805283340.03760.07115639533.69224CX
260.1324-0.0916-69.18429003020.03760.257843470.70273CX
520.1644-0.1236-75.18248175180.03760.26374773510.38638CX
15600000.44983961111.11122CX
26000000.44983961111.11122CX

Informazioni su GMT

Stepn is a web 3 lifestyle app with social-fi and game-fi elements. GMT is the governance token of STEPN with a limited supply of 6 billion tokens.

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
17506362000.0394-0.0011-2.720.0410.04130.037616667917
17505498000.0405-0.0029-6.680.04340.04440.03976933040
17504634000.0434-0.0017-3.770.04510.04650.04275720483
17503770000.0451-0.0001-0.220.04540.0460.0443549086
17502906000.0452-0.0006-1.310.04560.04650.04363143706
17502042000.0458-0.0013-2.760.04650.04770.04474807501
17501178000.0471-0.0007-1.460.04760.04940.04696418654
17500314000.04780.00061.270.047040.04830.046552093772
17499450000.0472-0.0013-2.680.04830.04860.04652180647
17498586000.0485-0.0014-2.810.04930.04980.046256712191
17497722000.0499-0.0039-7.250.05360.05380.04953642366
17496858000.0538-0.0014-2.540.05540.056670.05295644445
17495994000.05520.00112.030.0530.05540.05237387146
17495130000.05410.00428.420.05170.05410.04934184066
17494266000.0499-0.0006-1.190.05050.05090.04922791646
17493402000.05050.00142.850.0490.05110.04882672461
17492538000.04910.00153.150.04740.05060.04732949916
17491674000.0476-0.0035-6.850.05130.05150.04644732722
17490810000.0511-0.0013-2.480.05250.05330.05054257657
17489946000.05240.00030.580.05220.05370.05187074030
17489082000.05210.00183.580.05030.05230.04915344070
17488218000.05030.00112.240.04930.050640.04823786969
17487354000.04920.00010.200.04910.050.04715948588
17486490000.0491-0.0069-12.320.05630.05650.04896145374
17485626000.056-0.002-3.450.05830.05930.0563876949
17484762000.058-0.0016-2.680.05940.05970.05614770542
17483898000.05960.00325.670.05650.06040.05514392878
17483034000.0564-0.0009-1.570.0570.0580.055992975096
17482170000.05730.00050.880.0570.05730.05463228659
17481306000.0568-0.0011-1.900.05760.05910.05684828940
17480442000.0579-0.00497-7.910.063140.06430.05768794862
17479578000.062870.002774.610.06010.062910.0599389484
17478714000.06010.0023.440.05810.06090.05725109594
17477850000.05810.001091.910.05740.05860.05574003538
17476986000.05701-0.00179-3.040.05920.05940.05487132069
17476122000.05880.00285.000.0560.05990.05546023449
17475258000.056-0.0024-4.110.05840.05850.05535561345
17474394000.0584-0.0002-0.340.05810.0610.05775430031
17473530000.0586-0.0067-10.260.06520.06560.05712620739
17472666000.0653-0.0021-3.120.06740.07110.064813009014
17471802000.06740.0011.510.06580.06870.06211806699
17470938000.06640.00355.560.06350.06710.062410988046
17470074000.0629-0.0033-4.980.063690.064160.062329855511
17469210000.06620.00365.750.06290.06630.0579314818
17468346000.06260.005710.020.0570.06260.0522225113
17467482000.05690.00489.210.05220.05820.0519291100
17466618000.05210.00142.760.05050.05230.05015994005
17465754000.0507-0.0014-2.690.0520.0530.048610181538
17464890000.05210.00020.390.0520.05380.051871068
17464026000.0519-0.0024-4.420.0540.05430.0517890904
17463162000.0543-0.0043-7.340.05820.06040.05395634797
17462298000.0586-0.0021-3.460.06050.0610.057383872
17461434000.06070.00335.750.05730.06270.0573656016
17460570000.05740.00274.940.05480.05870.05398211681
17459706000.0547-0.0027-4.700.05740.05840.05398326611
17458842000.05740.00325.900.0540.0580.05298782481
17457978000.0542-0.0038-6.550.0580.05810.0538116242
17457114000.0580.00173.020.05640.05860.05575548889
17456250000.0563-0.0005-0.880.05680.05760.05549520297
17455386000.056800.000.05720.05720.054711758410
17454522000.05680.012227.350.06010.06040.05627557194
17453658000.0446-0.0144-24.410.04620.04640.04453180761
17452794000.0590.00111.900.05760.06220.054415277732
17451930000.0579-0.0019-3.180.06040.06530.0496657337
17451066000.05980.010220.560.04940.06420.0492770597
17450202000.04960.006515.080.04320.06130.04271686310
17449338000.0431-0.0005-1.150.04390.04390.0428315902
17448474000.0436-0.0015-3.330.04480.04560.04273015844
17447610000.0451-0.0018-3.840.04650.04690.04472590758
17446746000.04690.00358.060.04350.04690.043580027
17445882000.0434-0.0028-6.060.04620.04640.04295544199
17445018000.04620.00173.820.04450.04670.04385331811
17444154000.04450.00163.730.04290.04520.04266213769
17443290000.0429-0.0009-2.050.04410.04430.04137167412
17442426000.04380.00399.770.03960.04480.038113874964
17441562000.0399-0.0049-10.940.0410.0420.03949605504
17440698000.044800.000.04480.04480.04480
17439834000.044800.000000
17438970000.0448-0.0006-1.320.04540.04610.04386497558
17438106000.045400.000.04540.04610.04388731197
17437242000.04540.00071.570.04460.04720.04315749439
17436378000.0447-0.0038-7.840.04820.04890.044111109375
17435514000.04850.00112.320.04750.04970.04727321899
17434650000.0474-0.0003-0.630.046940.04850.04618607925
17433786000.04770.00051.060.04720.04960.04666758716
17432922000.0472-0.0024-4.840.04960.04980.04676778652
17432058000.0496-0.005-9.160.05440.05510.04866390339
17431194000.0546-0.0002-0.360.05510.05790.05358586724
17430330000.054800.000.05490.05650.05348494666
17429466000.05480.00081.480.05410.05490.05297268476
17428602000.0540.00173.250.05230.05430.0518681130
17427738000.0523-0.0003-0.570.05250.05340.05124713353
17426874000.05260.00193.750.05080.05390.05025383660