GMT [STEPN]GMT

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,0408

0,0013

(

3,29%

)

Link Ufficiali

Sito Web

Discord

Informazioni

Rango 181

Solana

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,0407

Scambio

GDAX

Richiesta

US$ 0,0408

Ultimo Orario di Scambio

12:47:05

Volume (24h)

$ 6.713.376

Dimensione dell'Ultimo Scambio

8.631,06

Volume/Capitalizzazione di Mercato (24h)

0,05%

Prezzo di Scambio

US$ 0,0408

Capitalizzazione di Mercato Completamente Diluida

US$ 244.800.000

Genesis Date

Intervallo Giornaliero 0,0392-0,0408

Intervallo di 52 Settimane 0,0376-0,2637

Circulating Supply 3.156.893.622 / 6.000.000.000

52.61%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.0407	Binance	25095207.6	/cdn/crypto/logos/exchanges/BINA.png	$ 1.000.489,70	1750682935	GMT/USDT	https://www.binance.com/en/trade/GMT_USDT	USDT	1	https://www.binance.com/en/trade/GMT_USDT	60.0388175086	Recentemente
0.04077	OKX	9090964.9211	/cdn/crypto/logos/exchanges/OKEX.png	$ 362.723,47	1750682935	GMT/USDT	https://www.okx.com/trade-spot/GMT-USDT	USDT	2	https://www.okx.com/trade-spot/GMT-USDT	21.7496022577	Recentemente
0.0408	Coinbase	3640358.87	/cdn/crypto/logos/exchanges/GDAX.png	US$ 145.117,75	1750682919	GMT/USD	https://pro.coinbase.com/trade/GMT-USD	USD	3	https://pro.coinbase.com/trade/GMT-USD	8.70934583788	Recentemente
0.04032	Gate.io	2394151.97	/cdn/crypto/logos/exchanges/GATE.png	$ 95.414,63	1750682063	GMT/USDT	https://gate.io/trade/GMT_USDT	USDT	4	https://gate.io/trade/GMT_USDT	5.72786866345	15 minutos fa
0.040607	DigiFinex	690997.7	/cdn/crypto/logos/exchanges/DGFX.png	$ 27.465,96	1750682392	GMT/USDT	https://www.digifinex.com/en-ww/trade/USDT/GMT	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/GMT	1.6531716123	9 minutos fa
0.0405	LBank	349220.6	/cdn/crypto/logos/exchanges/LBNK.png	$ 13.984,17	1750682934	GMT1/USDT	https://www.lbank.info/exchange/gmt1/usdt	USDT	6	https://www.lbank.info/exchange/gmt1/usdt	0.835489875511	Recentemente
0.0356	Binance	196519.5	/cdn/crypto/logos/exchanges/BINA.png	€ 6.813,22	1750682928	GMT/EUR	https://www.binance.com/en/trade/GMT_EUR	EUR	7	https://www.binance.com/en/trade/GMT_EUR	0.470161418285	Recentemente
0.034958	Bitvavo	77437.9439609	/cdn/crypto/logos/exchanges/BITV.png	€ 2.676,20	1750682934	GMT/EUR	https://account.bitvavo.com/markets/GMT-EUR	EUR	8	https://account.bitvavo.com/markets/GMT-EUR	0.185265755112	Recentemente
0.0403	Coinbase	74265.21	/cdn/crypto/logos/exchanges/GDAX.png	$ 2.962,66	1750682734	GMT/USDT	https://pro.coinbase.com/trade/GMT-USDT	USDT	9	https://pro.coinbase.com/trade/GMT-USDT	0.177675174539	Recentemente
0.04027	Kraken	72450.7830271	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2.904,56	1750682690	GMT/USD	https://trade.kraken.com/markets/kraken/GMT/USD	USD	10	https://trade.kraken.com/markets/kraken/GMT/USD	0.17333426405	Recentemente
0.0405	Kucoin	69302.7957	/cdn/crypto/logos/exchanges/KUCN.png	$ 2.769,81	1750682221	GMT/USDT	https://trade.kucoin.com/GMT-USDT	USDT	11	https://trade.kucoin.com/GMT-USDT	0.165802888352	12 minutos fa
4.0E-7	Binance	23526.2	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,009262	1750682873	GMT/BTC	https://www.binance.com/en/trade/GMT_BTC	BTC	12	https://www.binance.com/en/trade/GMT_BTC	0.0562850585253	Recentemente
0.05342	Crypto.com	17163.3	/cdn/crypto/logos/exchanges/CRTO.png	US$ 886,45	1741219043	GMT/USD	https://crypto.com/exchange/trade/GMT_USD	USD	13	https://crypto.com/exchange/trade/GMT_USD	0.0410621921512	4 meses fa
0.04	HTX	4680.4558	/cdn/crypto/logos/exchanges/HUOB.png	$ 188,07	1750678443	GMT/USDT	https://www.huobi.com/en-us/exchange/gmt_usdt	USDT	14	https://www.huobi.com/en-us/exchange/gmt_usdt	0.0111977169551	1 ora fa
3.8E-7	Upbit	2056.35317128	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,000781	1750681891	GMT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GMT	BTC	15	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GMT	0.00491970477996	17 minutos fa
0.071326	LATOKEN	0.03	/cdn/crypto/logos/exchanges/LATK.png	$ 0,002140	1750681080	STEPN/USDT	https://exchange.latoken.com/exchange/STEPN-USDT	USDT	16	https://exchange.latoken.com/exchange/STEPN-USDT	7.1773246668E-8	31 minutos fa
0.132	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	GMT/USDT	https://tidex.com/exchange/GMT/USDT	USDT	17	https://tidex.com/exchange/GMT/USDT	0	4 meses fa
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		GMT/USDT	https://crypto.com/exchange/trade/GMT_USDT	USDT	18	https://crypto.com/exchange/trade/GMT_USDT	0	-
0.0157	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1750636929	GST/USDT	https://www.huobi.com/en-us/exchange/gst_usdt	USDT	19	https://www.huobi.com/en-us/exchange/gst_usdt	0	13 oras fa
0.29044	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1750636929	STEPN/USDT	https://www.bibox.com/en/exchange/basic/STEPN_USDT	USDT	20	https://www.bibox.com/en/exchange/basic/STEPN_USDT	0	13 oras fa
1.39E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	GMT/BTC	https://tidex.com/exchange/GMT/BTC	BTC	21	https://tidex.com/exchange/GMT/BTC	0	4 meses fa
3.02E-6	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,00000000	1750636929	GMT/BTC	https://exmo.com/en/trade#?pair=GMT_BTC	BTC	22	https://exmo.com/en/trade#?pair=GMT_BTC	0	13 oras fa
0.2107	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1750636963	GMT/GBP	https://www.binance.com/en/trade/GMT_GBP	GBP	23	https://www.binance.com/en/trade/GMT_GBP	0	13 oras fa
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		GMT/USDT	https://hitbtc.com/GMT-to-USDT	USDT	24	https://hitbtc.com/GMT-to-USDT	0	-
0.0001015	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1750636963	GMT/ETH	https://www.binance.com/en/trade/GMT_ETH	ETH	25	https://www.binance.com/en/trade/GMT_ETH	0	13 oras fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GMT/USDT	https://poloniex.com/exchange#USDT_GMT	USDT	26	https://poloniex.com/exchange#USDT_GMT	0	-
0.04559	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0,00000000	1750635227	GMT/USD	https://gemini.com/?symbol=GMTUSD	USD	27	https://gemini.com/?symbol=GMTUSD	0	13 oras fa
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		STEPN/USDT	https://hitbtc.com/STEPN-to-USDT	USDT	28	https://hitbtc.com/STEPN-to-USDT	0	-
6.809E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1750636920	STEPN/BTC	https://hitbtc.com/STEPN-to-BTC	BTC	29	https://hitbtc.com/STEPN-to-BTC	0	13 oras fa
0.34	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	$ 0,00000000	1750636929	GMT/USDT	https://exmo.com/en/trade#?pair=GMT_USDT	USDT	30	https://exmo.com/en/trade#?pair=GMT_USDT	0	13 oras fa
0.0001347	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1750636920	GMT/ETH	https://hitbtc.com/GMT-to-ETH	ETH	31	https://hitbtc.com/GMT-to-ETH	0	13 oras fa
5.7E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1750681382	GMT/BTC	https://hitbtc.com/GMT-to-BTC	BTC	32	https://hitbtc.com/GMT-to-BTC	0	26 minutos fa
0.0009795	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1750636920	STEPN/ETH	https://hitbtc.com/STEPN-to-ETH	ETH	33	https://hitbtc.com/STEPN-to-ETH	0	13 oras fa
0.000101	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1740787320	GMT/ETH	https://tidex.com/exchange/GMT/ETH	ETH	34	https://tidex.com/exchange/GMT/ETH	0	4 meses fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.0476	-0.0068	-14.2857142857	0.0376	0.0494	6748627.10041	CX
4	0.057	-0.0162	-28.4210526316	0.0376	0.0604	5028711.82256	CX
12	0.04694	-0.00614	-13.080528334	0.0376	0.0711	5639533.69224	CX
26	0.1324	-0.0916	-69.1842900302	0.0376	0.25	7843470.70273	CX
52	0.1644	-0.1236	-75.1824817518	0.0376	0.2637	4773510.38638	CX
156	0	0	0	0	0.4498	3961111.11122	CX
260	0	0	0	0	0.4498	3961111.11122	CX

Stepn is a web 3 lifestyle app with social-fi and game-fi elements. GMT is the governance token of STEPN with a limited supply of 6 billion tokens.

Bitget Lists Mango Network (MGO) with over 8 Million Tokens in Rewards

Victoria, Seychelles, June 23rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the upcoming listing...

Polemos Launches $PLMS Token On MEXC and Uniswap, Advancing Web3 Gaming Infrastructure

Singapore, Singapore, June 23rd, 2025, ChainwirePolemos, a Web3 gaming infrastructure platform, started the official Token Generation Event (TGE...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1750636200	0.0394	-0.0011	-2.72	0.041	0.0413	0.0376	16667917
1750549800	0.0405	-0.0029	-6.68	0.0434	0.0444	0.0397	6933040
1750463400	0.0434	-0.0017	-3.77	0.0451	0.0465	0.0427	5720483
1750377000	0.0451	-0.0001	-0.22	0.0454	0.046	0.044	3549086
1750290600	0.0452	-0.0006	-1.31	0.0456	0.0465	0.0436	3143706
1750204200	0.0458	-0.0013	-2.76	0.0465	0.0477	0.0447	4807501
1750117800	0.0471	-0.0007	-1.46	0.0476	0.0494	0.0469	6418654
1750031400	0.0478	0.0006	1.27	0.04704	0.0483	0.04655	2093772
1749945000	0.0472	-0.0013	-2.68	0.0483	0.0486	0.0465	2180647
1749858600	0.0485	-0.0014	-2.81	0.0493	0.0498	0.04625	6712191
1749772200	0.0499	-0.0039	-7.25	0.0536	0.0538	0.0495	3642366
1749685800	0.0538	-0.0014	-2.54	0.0554	0.05667	0.0529	5644445
1749599400	0.0552	0.0011	2.03	0.053	0.0554	0.0523	7387146
1749513000	0.0541	0.0042	8.42	0.0517	0.0541	0.0493	4184066
1749426600	0.0499	-0.0006	-1.19	0.0505	0.0509	0.0492	2791646
1749340200	0.0505	0.0014	2.85	0.049	0.0511	0.0488	2672461
1749253800	0.0491	0.0015	3.15	0.0474	0.0506	0.0473	2949916
1749167400	0.0476	-0.0035	-6.85	0.0513	0.0515	0.0464	4732722
1749081000	0.0511	-0.0013	-2.48	0.0525	0.0533	0.0505	4257657
1748994600	0.0524	0.0003	0.58	0.0522	0.0537	0.0518	7074030
1748908200	0.0521	0.0018	3.58	0.0503	0.0523	0.0491	5344070
1748821800	0.0503	0.0011	2.24	0.0493	0.05064	0.0482	3786969
1748735400	0.0492	0.0001	0.20	0.0491	0.05	0.0471	5948588
1748649000	0.0491	-0.0069	-12.32	0.0563	0.0565	0.0489	6145374
1748562600	0.056	-0.002	-3.45	0.0583	0.0593	0.056	3876949
1748476200	0.058	-0.0016	-2.68	0.0594	0.0597	0.0561	4770542
1748389800	0.0596	0.0032	5.67	0.0565	0.0604	0.0551	4392878
1748303400	0.0564	-0.0009	-1.57	0.057	0.058	0.05599	2975096
1748217000	0.0573	0.0005	0.88	0.057	0.0573	0.0546	3228659
1748130600	0.0568	-0.0011	-1.90	0.0576	0.0591	0.0568	4828940
1748044200	0.0579	-0.00497	-7.91	0.06314	0.0643	0.0576	8794862
1747957800	0.06287	0.00277	4.61	0.0601	0.06291	0.0599	389484
1747871400	0.0601	0.002	3.44	0.0581	0.0609	0.0572	5109594
1747785000	0.0581	0.00109	1.91	0.0574	0.0586	0.0557	4003538
1747698600	0.05701	-0.00179	-3.04	0.0592	0.0594	0.05487	132069
1747612200	0.0588	0.0028	5.00	0.056	0.0599	0.0554	6023449
1747525800	0.056	-0.0024	-4.11	0.0584	0.0585	0.0553	5561345
1747439400	0.0584	-0.0002	-0.34	0.0581	0.061	0.0577	5430031
1747353000	0.0586	-0.0067	-10.26	0.0652	0.0656	0.057	12620739
1747266600	0.0653	-0.0021	-3.12	0.0674	0.0711	0.0648	13009014
1747180200	0.0674	0.001	1.51	0.0658	0.0687	0.062	11806699
1747093800	0.0664	0.0035	5.56	0.0635	0.0671	0.0624	10988046
1747007400	0.0629	-0.0033	-4.98	0.06369	0.06416	0.06232	9855511
1746921000	0.0662	0.0036	5.75	0.0629	0.0663	0.057	9314818
1746834600	0.0626	0.0057	10.02	0.057	0.0626	0.0522	225113
1746748200	0.0569	0.0048	9.21	0.0522	0.0582	0.0519	291100
1746661800	0.0521	0.0014	2.76	0.0505	0.0523	0.0501	5994005
1746575400	0.0507	-0.0014	-2.69	0.052	0.053	0.0486	10181538
1746489000	0.0521	0.0002	0.39	0.052	0.0538	0.0518	71068
1746402600	0.0519	-0.0024	-4.42	0.054	0.0543	0.051	7890904
1746316200	0.0543	-0.0043	-7.34	0.0582	0.0604	0.0539	5634797
1746229800	0.0586	-0.0021	-3.46	0.0605	0.061	0.0573	83872
1746143400	0.0607	0.0033	5.75	0.0573	0.0627	0.0573	656016
1746057000	0.0574	0.0027	4.94	0.0548	0.0587	0.0539	8211681
1745970600	0.0547	-0.0027	-4.70	0.0574	0.0584	0.0539	8326611
1745884200	0.0574	0.0032	5.90	0.054	0.058	0.0529	8782481
1745797800	0.0542	-0.0038	-6.55	0.058	0.0581	0.0538	116242
1745711400	0.058	0.0017	3.02	0.0564	0.0586	0.0557	5548889
1745625000	0.0563	-0.0005	-0.88	0.0568	0.0576	0.0554	9520297
1745538600	0.0568	0	0.00	0.0572	0.0572	0.0547	11758410
1745452200	0.0568	0.0122	27.35	0.0601	0.0604	0.0562	7557194
1745365800	0.0446	-0.0144	-24.41	0.0462	0.0464	0.0445	3180761
1745279400	0.059	0.0011	1.90	0.0576	0.0622	0.0544	15277732
1745193000	0.0579	-0.0019	-3.18	0.0604	0.0653	0.0496	657337
1745106600	0.0598	0.0102	20.56	0.0494	0.0642	0.049	2770597
1745020200	0.0496	0.0065	15.08	0.0432	0.0613	0.0427	1686310
1744933800	0.0431	-0.0005	-1.15	0.0439	0.0439	0.0428	315902
1744847400	0.0436	-0.0015	-3.33	0.0448	0.0456	0.0427	3015844
1744761000	0.0451	-0.0018	-3.84	0.0465	0.0469	0.0447	2590758
1744674600	0.0469	0.0035	8.06	0.0435	0.0469	0.0435	80027
1744588200	0.0434	-0.0028	-6.06	0.0462	0.0464	0.0429	5544199
1744501800	0.0462	0.0017	3.82	0.0445	0.0467	0.0438	5331811
1744415400	0.0445	0.0016	3.73	0.0429	0.0452	0.0426	6213769
1744329000	0.0429	-0.0009	-2.05	0.0441	0.0443	0.0413	7167412
1744242600	0.0438	0.0039	9.77	0.0396	0.0448	0.0381	13874964
1744156200	0.0399	-0.0049	-10.94	0.041	0.042	0.0394	9605504
1744069800	0.0448	0	0.00	0.0448	0.0448	0.0448	0
1743983400	0.0448	0	0.00	0	0	0	0
1743897000	0.0448	-0.0006	-1.32	0.0454	0.0461	0.0438	6497558
1743810600	0.0454	0	0.00	0.0454	0.0461	0.0438	8731197
1743724200	0.0454	0.0007	1.57	0.0446	0.0472	0.0431	5749439
1743637800	0.0447	-0.0038	-7.84	0.0482	0.0489	0.0441	11109375
1743551400	0.0485	0.0011	2.32	0.0475	0.0497	0.0472	7321899
1743465000	0.0474	-0.0003	-0.63	0.04694	0.0485	0.0461	8607925
1743378600	0.0477	0.0005	1.06	0.0472	0.0496	0.0466	6758716
1743292200	0.0472	-0.0024	-4.84	0.0496	0.0498	0.0467	6778652
1743205800	0.0496	-0.005	-9.16	0.0544	0.0551	0.0486	6390339
1743119400	0.0546	-0.0002	-0.36	0.0551	0.0579	0.0535	8586724
1743033000	0.0548	0	0.00	0.0549	0.0565	0.0534	8494666
1742946600	0.0548	0.0008	1.48	0.0541	0.0549	0.0529	7268476
1742860200	0.054	0.0017	3.25	0.0523	0.0543	0.051	8681130
1742773800	0.0523	-0.0003	-0.57	0.0525	0.0534	0.0512	4713353
1742687400	0.0526	0.0019	3.75	0.0508	0.0539	0.0502	5383660