GOODGOODC

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 2,10

-0,072997

(

-3,36%

)

Link Ufficiali

Sito Web

Informazioni

Rango 5040

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

18:21:09

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,241472

Capitalizzazione di Mercato Completamente Diluida

US$ 0

Genesis Date

13/12/2019

Intervallo Giornaliero 2,09-2,19

Intervallo di 52 Settimane 1,24-2,73

Circulating Supply 0 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
2.5E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1742428934	GOOD/BTC	https://exchange.latoken.com/exchange/GOOD-BTC	BTC	1	https://exchange.latoken.com/exchange/GOOD-BTC	0	19 oras fa
0.0011	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1742428934	GOOD/ETH	https://exchange.latoken.com/exchange/GOOD-ETH	ETH	2	https://exchange.latoken.com/exchange/GOOD-ETH	0	19 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	2.09394375	0.0053785	0.256859812973	1.99792725	2.175	0	CX
4	2.4157625	-0.31644025	-13.0989801357	1.921677	2.486991	0	CX
12	2.49193925	-0.392617	-15.7554803954	1.921677	2.7255	0	CX
26	1.573104	0.52621825	33.4509511132	1.4722625	2.7255	0	CX
52	1.55358075	0.5457415	35.1279777379	1.24180025	2.7255	0	CX
156	1.0565585	1.04276375	98.6943695025	0.387747	2.7255	0	CX
260	0.14258334	1.95673891	1372.34750568	0.13022414	2.7255	0.01419214	CX

Commit Good is a blockchain project for charitable projects.

Plume and Goldfinch Partner to Expand Access to Private Credit from Apollo, Ares, Golub, KKR and More

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack RWAfi (real world asset finance) chain, and Goldfinch, the leading...

LBank Rated by CoinGape, Solidifying Leadership in Memecoin Trading

Singapore, Singapore, March 20th, 2025, ChainwireLBank(lbank.com), a leading global cryptocurrency exchange, has been recognized as the “Top...

Aragon Unveils New Tooling, Ushering in a New Era for Onchain Organizations to Accrue Value

Zug, Switzerland, March 20th, 2025, ChainwireAragon is unveiling a major evolution for onchain organizations with the launch of its new products...

Lagrange Strikes a Deal with Matter Labs to Direct Up to 75% of Outsourced Proofs

New York, United States, March 20th, 2025, ChainwireLagrange, the decentralized ZK Prover Network, has entered a deal with Matter Labs to direct...

Trezor Suite Now Supports Solana Staking

Prague, Czech Republic, March 20th, 2025, ChainwireThe new feature enables Solana holders to stake SOL directly from their Trezor wallet with full...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1742428200	2.17161475	0.1	5.07	2.0670555	2.175	2.0650505
1742341800	2.0669065	-0.04	-1.71	2.10145875	2.10145875	2.02993025
1742255400	2.102813	0.04	1.83	2.09394375	2.11632725	2.05763775
1742169000	2.06493	-0.04	-2.13	2.10866525	2.12163375	2.0504775
1742082600	2.1098765	0.01	0.45	2.101195	2.11726	2.0921635
1741996200	2.10045775	0.07	3.61	2.02593175	2.13080325	2.02138075
1741909800	2.0273475	-0.06	-3.10	2.09394375	2.10752875	1.99792725
1741823400	2.09217975	0.03	1.24	2.0712475	2.109279	2.01813125
1741737000	2.06655975	0.09	4.78	1.961842	2.0861025	1.921677
1741650600	1.97237375	-0.04	-1.95	2.150764	2.2	1.937953
1741564200	2.01154425	-0.14	-6.56	2.153863	2.16083675	2.0025
1741477800	2.15284925	-0.01	-0.63	2.16749075	2.1712595	2.13242125
1741391400	2.16643425	-0.08	-3.74	2.150764	2.2774175	2.06605075
1741305000	2.25071275	-0.02	-0.84	2.26990475	2.31952675	2.19690225
1741218600	2.2698215	0.09	3.94	2.1806875	2.274398	2.16088625
1741132200	2.18373625	0.02	1.14	2.150764	2.22242375	2.04277775
1741045800	2.15907875	-0.2	-8.34	2.41432525	2.41646675	2.126764
1740959400	2.35555225	0.21	9.82	2.1526595	2.3765915	2.12523375
1740873000	2.1449775	0.03	1.59	2.10525025	2.162759	2.09592225
1740786600	2.1114765	-0	-0.18	2.11725	2.12714275	1.9577965
1740700200	2.11526225	0.02	0.87	2.1068285	2.17079925	2.06598125
1740613800	2.09698025	-0.12	-5.49	2.215806	2.231433	2.054303
1740527400	2.218877	-0.08	-3.40	2.2860545	2.3126945	2.149977
1740441000	2.29707675	-0.1	-4.29	2.41432525	2.41646675	2.28959875
1740354600	2.400118	-0.02	-0.62	2.41432525	2.41646675	2.38169775
1740268200	2.41518275	0.01	0.51	2.39950075	2.42177425	2.394329
1740181800	2.40296125	-0.06	-2.34	2.4579865	2.486991	2.37141425
1740095400	2.46042725	0.05	1.90	2.4157625	2.4685565	2.4113615
1740009000	2.41444775	0.03	1.23	2.38934425	2.42058725	2.375657
1739922600	2.38502975	-0.01	-0.39	2.39659175	2.41417825	2.33485775
1739836200	2.3942775	-0.01	-0.39	2.414397	2.50422	2.38060775
1739749800	2.40367325	-0.04	-1.48	2.44121675	2.443409	2.4023285
1739663400	2.439698	0	0.19	2.4364985	2.448443	2.43181525
1739577000	2.43509875	0.02	0.85	2.41734375	2.4717155	2.4080495
1739490600	2.4146575	-0.03	-1.10	2.44729925	2.4518115	2.3821135
1739404200	2.4415635	0.05	1.94	2.3937485	2.452423	2.353641
1739317800	2.394998	-0.04	-1.63	2.4374155	2.46249975	2.371921
1739231400	2.434619	0.03	1.06	2.414397	2.50422	2.41116325
1739145000	2.4091645	-0.01	-0.24	2.4124835	2.4329055	2.3691975
1739058600	2.41505325	0	0.08	2.41364275	2.421924	2.39271475
1738972200	2.41301175	0	0.05	2.414397	2.50422	2.3930745
1738885800	2.411687	-0	-0.09	2.41552925	2.47884875	2.3943455
1738799400	2.413811	-0.04	-1.48	2.4452445	2.4769435	2.40474775
1738713000	2.450052	-0.09	-3.60	2.53869275	2.54387875	2.4075
1738626600	2.54156875	0.1	4.14	2.65432025	2.65696525	2.35220175
1738540200	2.4404445	-0.08	-3.09	2.51357075	2.53604525	2.40631625
1738453800	2.51829225	-0.04	-1.56	2.5581245	2.56851775	2.50696675
1738367400	2.558128	-0.07	-2.55	2.61951425	2.64783125	2.5391105
1738281000	2.62508475	0.03	1.13	2.5934395	2.65954875	2.58507925
1738194600	2.59575325	0.07	2.67	2.53332	2.62039275	2.53297525
1738108200	2.52836075	-0.02	-0.64	2.55887225	2.5884095	2.506132
1738021800	2.54469875	-0.03	-1.16	2.65432025	2.65696525	2.445621
1737935400	2.57465375	-0.05	-1.81	2.61826925	2.63393925	2.5689555
1737849000	2.6221175	0	0.14	2.6181765	2.63181775	2.604151
1737762600	2.61855525	0.02	0.70	2.5991155	2.67953525	2.56907675
1737676200	2.60031075	0	0.09	2.59110225	2.66812375	2.53178325
1737589800	2.59786775	-0.05	-1.87	2.65432025	2.65696525	2.58344975
1737503400	2.64732925	0.1	3.76	2.550677	2.68139425	2.5027355
1737417000	2.55149975	0.02	0.66	2.419806	2.7255	2.31551825
1737330600	2.5346955	-0.07	-2.80	2.60648475	2.65659275	2.49290075
1737244200	2.6076675	0	0.07	2.6074405	2.622426	2.557395
1737157800	2.60580425	0.11	4.21	2.50025025	2.64766775	2.50025025
1737071400	2.50059275	-0	-0.14	2.510133	2.51534675	2.43379875
1736985000	2.50419	0.09	3.67	2.412191	2.5115195	2.412191
1736898600	2.41564225	0.06	2.42	2.3627075	2.432773	2.35846175
1736812200	2.35847525	-0	-0.07	2.419806	2.43046175	2.2464705
1736725800	2.360095	-0	-0.15	2.36425125	2.3840415	2.34189325
1736639400	2.36375125	-0	-0.20	2.367673	2.373913	2.34588725
1736553000	2.3685175	0.06	2.70	2.419806	2.43046175	2.3060315
1736466600	2.3062835	-0.07	-3.03	2.3735915	2.38300425	2.2818645
1736380200	2.37832725	-0.04	-1.81	2.419806	2.43046175	2.31551825
1736293800	2.42207125	-0.13	-5.24	2.55717125	2.56767275	2.40418025
1736207400	2.555941	0.1	3.90	2.46595725	2.56197525	2.382496
1736121000	2.46006775	0	0.20	2.45460375	2.4689395	2.432387
1736034600	2.45524825	0	0.11	2.454119	2.4667915	2.43945675
1735948200	2.45252825	0.03	1.27	2.4225035	2.4731845	2.401132
1735861800	2.421866	0.06	2.53	2.46595725	2.55504875	2.382496
1735775400	2.36200025	0.03	1.26	2.33458375	2.37159625	2.3206125
1735689000	2.332542	0.02	0.81	2.315075	2.40292875	2.2992475
1735602600	2.31388575	-0.03	-1.18	2.46595725	2.55504875	2.28332525
1735516200	2.34149275	-0.03	-1.44	2.37855975	2.37855975	2.32210275
1735429800	2.375589	0.02	0.81	2.35674525	2.3806015	2.350773
1735343400	2.35655375	-0.03	-1.45	2.39332775	2.42878275	2.336069
1735257000	2.3912645	-0.09	-3.55	2.49193925	2.49654725	2.377803
1735170600	2.47917725	0.02	0.64	2.46699525	2.4833825	2.44156
1735084200	2.4634815	0.1	4.06	2.366399	2.48285	2.33580525
1734997800	2.3673515	-0.01	-0.36	2.46595725	2.55504875	2.30958975
1734911400	2.37585325	-0.05	-2.10	2.42636225	2.433998	2.35537075
1734825000	2.42683375	-0.01	-0.39	2.442452	2.48752425	2.41107875
1734738600	2.43634475	-0.01	-0.49	2.4370795	2.45159375	2.304267