GroestlcoinGRS

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,352411

0,001947

(

0,56%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Discord

Informazioni

Rango 410

Moneta

Estraibile

Portafoglio

Offerta

US$ 0,352411

Scambio

UPBT

Richiesta

US$ 0,36384

Ultimo Orario di Scambio

23:42:44

Volume (24h)

$ 419.400

Dimensione dell'Ultimo Scambio

138,36

Volume/Capitalizzazione di Mercato (24h)

0,01%

Prezzo di Scambio

US$ 0,35085

Capitalizzazione di Mercato Completamente Diluida

US$ 37.003.110

Genesis Date

20/3/2014

Intervallo Giornaliero 0,350133-0,352411

Intervallo di 52 Settimane 0,00000000-0,00000000

Circulating Supply 86.934.019 / 105.000.000

82.79%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
2.3E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1745625721	GRS/BTC	https://www.digifinex.com/en-ww/trade/BTC/GRS	BTC	1	https://www.digifinex.com/en-ww/trade/BTC/GRS	2 oras fa
0.00042	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1745625721	GRS/ETH	https://www.digifinex.com/en-ww/trade/ETH/GRS	ETH	2	https://www.digifinex.com/en-ww/trade/ETH/GRS	2 oras fa
1.4	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1745625721	GRS/USDT	https://www.digifinex.com/en-ww/trade/USDT/GRS	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/GRS	2 oras fa
1.841E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1745625737	GRS/BTC	https://www.lbank.info/exchange/grs/btc	BTC	4	https://www.lbank.info/exchange/grs/btc	2 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		GRS/BTC	https://bittrex.com/Market/Index?MarketName=BTC-GRS	BTC	5	https://bittrex.com/Market/Index?MarketName=BTC-GRS	-
7.0E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1745625736	GRS/BTC	https://www.huobi.com/en-us/exchange/grs_btc	BTC	6	https://www.huobi.com/en-us/exchange/grs_btc	2 oras fa
0.000281	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1745625736	GRS/ETH	https://www.huobi.com/en-us/exchange/grs_eth	ETH	7	https://www.huobi.com/en-us/exchange/grs_eth	2 oras fa
3.7E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1745631024	GRS/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GRS	BTC	8	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GRS	8 minutos fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Groestlcoin is a fork of Bitcoin that uses an ASIC-resistant and less energy consuming hashing algorithm for securing its blockchain. Groestlcoin is SEGWIT and Lightning Network ready.

Crypto Leader Bybit Powers TOKEN2049 Dubai - Attends as Gold Sponsor, Showcasing Real-World Crypto Utility

Dubai, UAE, April 25th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is taking center stage...

EigenLayer Integrates its Restaking Tech into Kite AI’s Marketplace

San Francisco, CA, April 25th, 2025, ChainwireKite AI, the decentralized AI Layer-1 platform, today announced a strategic partnership with...

Falcon Finance Integrates Chainlink Price Feeds to Secure USDf Stablecoin

Dubai, UAE, April 25th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that it has integrated Chainlink Price Feeds to...

Richard Heart Triumphs in Court After SEC Case Dismissed in Full

NEW YORK, U.S./NY, April 25th, 2025, ChainwireLandmark Ruling Marks Major Win for Cryptocurrency, Open-Source Innovation, and Free SpeechIn a...

Huma Surpasses $4 Billion in Transactions Just Two Weeks After Launching 2.0 on Solana

San Francisco, California, April 25th, 2025, ChainwireHuma Finance, the first PayFi network, has surpassed $4 billion in Total Transaction Volume...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1745625000	0.350642	0.000132	0.04	0.35032764	0.35473849	0.34630558	3008
1745538600	0.35051	0.02737263	8.47	0.32346941	0.65021698	0.32213899	247666
1745452200	0.32313737	0	0.00	0.32346941	0.33232483	0.32213899	2205
1745365800	0.32313737	-0.032082	-9.03	0.32346941	0.33232483	0.32213899	2205
1745279400	0.35521901	0.00890988	2.57	0.34695691	0.36044872	0.34689981	0
1745193000	0.34630913	-0.007852	-2.22	0.3538399	0.35487741	0.34186567	349
1745106600	0.35416122	0.00276989	0.79	0.35145273	0.35561527	0.35114926	0
1745020200	0.35139133	-0.000876	-0.25	0.35242343	0.35301178	0.35087807	20
1744933800	0.35226743	0.0088307	2.57	0.34289568	0.35471618	0.33945739	1945
1744847400	0.34343673	0.01976909	6.11	0.32380034	0.36236776	0.32257908	16934
1744761000	0.32366764	-0.003328	-1.02	0.32725834	0.32844597	0.31275473	5333
1744674600	0.32699534	0.00372055	1.15	0.32390185	0.33203388	0.32390185	0
1744588200	0.32327479	-0.000178	-0.06	0.32346941	0.33232483	0.32157838	2205
1744501800	0.32345235	0.00749252	2.37	0.31612333	0.33508251	0.31131789	1977
1744415400	0.31595983	-0.001102	-0.35	0.31631053	0.32645632	0.3068924	3859
1744329000	0.31706228	-0.004642	-1.44	0.3210189	0.32113836	0.30302281	6969
1744242600	0.32170471	0.04244083	15.20	0.27536154	0.56	0.27489712	82807
1744156200	0.27926388	0	0.00	0.27536154	0.2853598	0.27489712	3919
1744069800	0.27926388	0	0.00	0	0	0	0
1743983400	0.27926388	0	0.00	0	0	0	0
1743897000	0.27926388	-0.001613	-0.57	0.27536154	0.2853598	0.27489712	3919
1743810600	0.28087733	0.0053015	1.92	0.27536154	0.2853598	0.27489712	4932
1743724200	0.27557583	-0.001931	-0.70	0.27713226	0.28025756	0.26644391	2523
1743637800	0.27750656	-0.009491	-3.31	0.28703469	0.29302738	0.27546171	2662
1743551400	0.28699718	-0.01059	-3.56	0.29800806	0.30178478	0.28646806	313
1743465000	0.29758731	-0.000287	-0.10	0.33104404	0.57540777	0.28591416	69769
1743378600	0.29787401	-0.010668	-3.46	0.30888465	0.31214369	0.29361351	1202
1743292200	0.30854173	0.00497523	1.64	0.30365164	0.31172204	0.29980508	1466
1743205800	0.3035665	-0.026665	-8.07	0.33110897	0.33183693	0.30090646	482
1743119400	0.33023198	-0.00078	-0.24	0.33104404	0.33498974	0.32722695	1864
1743033000	0.33101177	-0.002873	-0.86	0.333715	0.33729599	0.3264238	786
1742946600	0.33388511	0.00317548	0.96	0.33168927	0.34440044	0.33096409	1833
1742860200	0.33070963	0.00593176	1.83	0.3257707	0.34387736	0.32434429	732
1742773800	0.32477787	0.00220027	0.68	0.32314821	0.32584928	0.32065596	1824
1742687400	0.3225776	-0.004438	-1.36	0.32686965	0.33716436	0.317447	3111
1742601000	0.32701561	-0.010595	-3.14	0.33736635	0.34673449	0.32115064	2490
1742514600	0.3376108	0.00491943	1.48	0.33374999	0.35052801	0.33033439	6028
1742428200	0.33269137	0.00612015	1.87	0.32659476	0.34451906	0.32627797	4758
1742341800	0.32657122	0.00021465	0.07	0.32614639	0.34268382	0.32094274	4707
1742255400	0.32635657	0.01248721	3.98	0.31798671	0.32760745	0.3082882	72610
1742169000	0.31386936	-0.0043	-1.35	0.31798671	0.32247404	0.3082882	4507
1742082600	0.31816937	-0.002781	-0.87	0.32106259	0.32630378	0.31688479	3488
1741996200	0.32094994	0.00711655	2.27	0.31280386	0.32361681	0.31053858	4413
1741909800	0.31383339	0.00419079	1.35	0.30990367	0.32344447	0.30251711	5787
1741823400	0.3096426	0.00544501	1.79	0.30488763	0.3096426	0.29526316	3971
1741737000	0.30419759	0.00045204	0.15	0.30212366	0.30957761	0.27572336	7362
1741650600	0.30374555	-0.004423	-1.44	0.34280407	0.616	0.29301849	75647
1741564200	0.30816857	-0.027676	-8.24	0.33600262	0.33709053	0.30664647	1364
1741477800	0.33584448	0.00654648	1.99	0.32945859	0.34818406	0.32880997	5308
1741391400	0.329298	-0.020013	-5.73	0.34280407	0.61215812	0.32871957	70705
1741305000	0.34931061	0.00248189	0.72	0.34684144	0.35442368	0.33568666	133
1741218600	0.34682872	0.00354539	1.03	0.34280407	0.35572261	0.3346485	3668
1741132200	0.34328333	-0.022896	-6.25	0.36476957	0.36678103	0.32766155	4329
1741045800	0.36617975	-0.033322	-8.34	0.39228695	0.40333392	0.35147414	69400
1740959400	0.39950166	0.02799156	7.53	0.37284062	0.40306991	0.36639029	2584
1740873000	0.3715101	0.00411319	1.12	0.36631354	0.39535234	0.36364974	12996
1740786600	0.36739691	-0.007428	-1.98	0.3751767	0.3751767	0.34476927	6132
1740700200	0.37482447	0.00827233	2.26	0.36827362	0.3789566	0.36301372	25656
1740613800	0.36655214	-0.007107	-1.90	0.37314173	0.38023618	0.3451229	3982
1740527400	0.37365888	-0.020519	-5.21	0.39228695	0.40333392	0.34508041	18241
1740441000	0.39417837	-0.016722	-4.07	0.41333248	0.67178811	0.3830297	73035
1740354600	0.4109002	-0.002579	-0.62	0.41333248	0.4136991	0.40774665	0
1740268200	0.41347928	0.01458772	3.66	0.39831712	0.42214195	0.39745861	3237
1740181800	0.39889156	-0.005603	-1.39	0.40409298	0.41209603	0.39131589	46786
1740095400	0.40449423	0.00466169	1.17	0.40005027	0.40681811	0.39546328	5880
1740009000	0.39983254	0.00391761	0.99	0.40809999	0.40881804	0.38960774	4984
1739922600	0.39591493	-0.008239	-2.04	0.40454468	0.40720129	0.37870611	6083
1739836200	0.40415404	0.00033694	0.08	0.39547711	0.67151112	0.39528575	81036
1739749800	0.4038171	0.00858603	2.17	0.39547711	0.41071066	0.38610257	8779
1739663400	0.39523107	-0.007047	-1.75	0.40250955	0.40269366	0.39422444	5353
1739577000	0.40227831	0.00530862	1.34	0.39741131	0.40437265	0.39329392	5940
1739490600	0.39696969	-0.00833	-2.06	0.40625167	0.4070007	0.39049581	6564
1739404200	0.40529954	0.00581388	1.46	0.39927724	0.40718887	0.38223129	10049
1739317800	0.39948566	-0.004661	-1.15	0.40461097	0.41384708	0.39627939	6888
1739231400	0.40414675	0.00422545	1.06	0.38147472	0.68150705	0.36916262	71289
1739145000	0.3999213	0.01641085	4.28	0.38310237	0.40870888	0.37974976	8220
1739058600	0.38351045	0.00997624	2.67	0.37363189	0.38397248	0.36814295	4225
1738972200	0.37353421	-0.007512	-1.97	0.38147472	0.39185844	0.36916262	3877
1738885800	0.38104654	-0.000336	-0.09	0.38165362	0.40256503	0.36681373	2637
1738799400	0.38138213	0.00015404	0.04	0.38048004	0.39321116	0.37560207	10231
1738713000	0.38122809	-0.025423	-6.25	0.40415988	0.40495863	0.372681	4987
1738626600	0.406651	0.011299	2.86	0.45748272	0.65926182	0.35471202	75820
1738540200	0.395352	-0.04686	-10.60	0.44138302	0.44408239	0.39096756	6977
1738453800	0.44221211	-0.011088	-2.45	0.45329966	0.45596208	0.44022336	6090
1738367400	0.45330028	-0.015015	-3.21	0.46732134	0.46857179	0.45000372	16138
1738281000	0.46831511	0.01042424	2.28	0.45748272	0.48857027	0.45748272	14525
1738194600	0.45789087	0.00784266	1.74	0.45093096	0.46335313	0.44321632	5786
1738108200	0.45004821	-0.02123	-4.50	0.47390314	0.48513292	0.44709394	4324
1738021800	0.4712782	-0.037473	-7.37	0.45536503	0.7326753	0.43978912	77891
1737935400	0.50875158	0.03362389	7.08	0.47443038	0.51423819	0.47440379	12300
1737849000	0.47512769	0.02159393	4.76	0.45765725	0.47514943	0.45518727	4941