GroestlcoinGRS

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,310068

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Discord

Informazioni

Rango 250

Moneta

Estraibile

Portafoglio

Offerta

US$ 0,304776

Scambio

UPBT

Richiesta

US$ 0,310068

Ultimo Orario di Scambio

08:23:56

Volume (24h)

$ 3.038.678

Dimensione dell'Ultimo Scambio

1.831,34

Volume/Capitalizzazione di Mercato (24h)

0,11%

Prezzo di Scambio

US$ 0,308195

Capitalizzazione di Mercato Completamente Diluida

US$ 32.557.114

Genesis Date

20/3/2014

Intervallo Giornaliero 0,00000000-0,00000000

Intervallo di 52 Settimane 0,22693-0,94153

Circulating Supply 86.934.019 / 105.000.000

82.79%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
2.3E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1752105721	GRS/BTC	https://www.digifinex.com/en-ww/trade/BTC/GRS	BTC	1	https://www.digifinex.com/en-ww/trade/BTC/GRS	8 oras fa
0.00042	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1752105721	GRS/ETH	https://www.digifinex.com/en-ww/trade/ETH/GRS	ETH	2	https://www.digifinex.com/en-ww/trade/ETH/GRS	8 oras fa
1.4	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1752105721	GRS/USDT	https://www.digifinex.com/en-ww/trade/USDT/GRS	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/GRS	8 oras fa
1.841E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1752105735	GRS/BTC	https://www.lbank.info/exchange/grs/btc	BTC	4	https://www.lbank.info/exchange/grs/btc	8 oras fa
0.000281	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1752105729	GRS/ETH	https://www.huobi.com/en-us/exchange/grs_eth	ETH	5	https://www.huobi.com/en-us/exchange/grs_eth	8 oras fa
2.85E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1752131884	GRS/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GRS	BTC	6	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GRS	20 minutos fa
7.0E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1752105729	GRS/BTC	https://www.huobi.com/en-us/exchange/grs_btc	BTC	7	https://www.huobi.com/en-us/exchange/grs_btc	8 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		GRS/BTC	https://bittrex.com/Market/Index?MarketName=BTC-GRS	BTC	8	https://bittrex.com/Market/Index?MarketName=BTC-GRS	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0	0	0	0	0	0	CX
4	0.31521616	-0.00514841	-1.63329506964	0.26087069	0.31906273	3030.85222914	CX
12	0.34289568	-0.03282793	-9.57373682865	0.26087069	0.76696207	13418.6583293	CX
26	0.46847444	-0.15840669	-33.8133047344	0.26087069	0.94152996	16335.4401053	CX
52	0.35110537	-0.04103762	-11.6881208624	0.22692982	0.94152996	20062.7994844	CX
156	0.32047844	-0.01041069	-3.24848373575	0.00419288	1.18175575	25867.6076293	CX
260	0.19471511	0.11535264	59.2417506787	0.00419288	2.76881067	832113.351152	CX

Groestlcoin is a fork of Bitcoin that uses an ASIC-resistant and less energy consuming hashing algorithm for securing its blockchain. Groestlcoin is SEGWIT and Lightning Network ready.

NovaEx Launches with a Security-First Crypto Trading Platform Offering Deep Liquidity and Institutional-Grade Infrastructure

Road Town, British Virgin Islands, July 8th, 2025, ChainwireNovaEx, a next-generation cryptocurrency exchange, officially debuts its platform...

0G Labs Sponsors ETHGlobal Cannes Hackathon and Supports $275K Prize Pool

Singapore, Republic of Singapore, July 9th, 2025, Chainwire0G Labs was an official sponsor and partner of EthGlobal Cannes, the major hackathon...

From Trading to Earning: PUM Exhcange’s Vision for a Unified Crypto Experience

California, United States, July 9th, 2025, ChainwireIn a strategic move to reshape how users and institutions interact with digital assets, PUM...

PUM Exchange Advances European Compliance with Newly Granted Virtual Asset License

California, United States, July 9th, 2025, ChainwirePUM Exchange, a leading global digital asset trading platform. PUM Exchange’s unwavering...

PUM Launches Community-First Governance Model

California, United States, July 9th, 2025, ChainwireIn a bold move toward full user empowerment, PUM Exchange has introduced a community-first...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1752105000	0.31006774	0	0.00	0	0	0	0
1752018600	0.31006774	0	0.00	0	0	0	0
1751932200	0.31006774	0	0.00	0	0	0	0
1751845800	0.31006774	0	0.00	0	0	0	0
1751759400	0.31006774	0	0.00	0	0	0	0
1751673000	0.31006774	0	0.00	0	0	0	0
1751586600	0.31006774	0	0.00	0	0	0	0
1751500200	0.31006774	0	0.00	0	0	0	0
1751413800	0.31006774	0	0.00	0	0	0	0
1751327400	0.31006774	0	0.00	0.30940026	0.31044932	0.30775126	0
1751241000	0.31006774	0	0.00	0	0	0	0
1751154600	0.31006774	0	0.00	0	0	0	0
1751068200	0.31006774	0	0.00	0.30940026	0.31044932	0.30775126	0
1750981800	0.31006774	0	0.00	0.30940026	0.31044932	0.30775126	0
1750895400	0.31006774	0.01560117	5.30	0.30940026	0.31044932	0.30775126	0
1750809000	0.29446657	0.01491434	5.34	0.27952936	0.2954766	0.27776255	823
1750722600	0.27955223	0.01214073	4.54	0.26705491	0.28107588	0.26424098	0
1750636200	0.2674115	-0.007064	-2.57	0.27799198	0.28622426	0.26087069	58740
1750549800	0.27447508	-0.019855	-6.75	0.2944557	0.29640239	0.273812	18
1750463400	0.29433047	-0.004045	-1.36	0.29840215	0.30356692	0.29175059	0
1750377000	0.29837536	-0.000185	-0.06	0.2989563	0.29985605	0.29631082	0
1750290600	0.2985603	0.00013663	0.05	0.29810612	0.30089781	0.29534282	4248
1750204200	0.29842367	-0.015145	-4.83	0.31267908	0.31535472	0.29465973	4569
1750117800	0.31356842	0.00415858	1.34	0.30940026	0.31906273	0.30775126	0
1750031400	0.30940984	0.00036478	0.12	0.3088767	0.31110262	0.30630193	0
1749945000	0.30904506	-0.001935	-0.62	0.31071436	0.31071436	0.30589451	0
1749858600	0.31097962	0.00345072	1.12	0.30718757	0.31113174	0.29851434	16462
1749772200	0.3075289	-0.007522	-2.39	0.31521616	0.31533851	0.30683673	0
1749685800	0.31505112	-0.004404	-1.38	0.31979779	0.32015161	0.31382753	0
1749599400	0.31945527	-0.017823	-5.28	0.36875864	0.76696207	0.3143051	69400
1749513000	0.33727803	0.0136394	4.21	0.36875864	0.76140953	0.33280468	69400
1749426600	0.32363863	0.00026224	0.08	0.32301372	0.32585753	0.3214724	0
1749340200	0.32337639	0.00374281	1.17	0.31928388	0.32427349	0.31843354	0
1749253800	0.31963358	0.01999338	6.67	0.29935422	0.32032462	0.29840595	2654
1749167400	0.2996402	-0.013824	-4.41	0.31345766	0.31480579	0.29637903	6067
1749081000	0.31346409	0.00561431	1.82	0.30815384	0.31560924	0.30681634	1205
1748994600	0.30784978	-0.001442	-0.47	0.30905732	0.31200089	0.30647613	0
1748908200	0.30929148	0.00045789	0.15	0.30851695	0.30950528	0.30287498	0
1748821800	0.30883359	0.00304655	1.00	0.30555945	0.30919812	0.30317232	0
1748735400	0.30578704	-0.000841	-0.27	0.3071845	0.30820827	0.30421506	1025
1748649000	0.30662769	-0.015026	-4.67	0.32251715	0.32367313	0.30603468	1154
1748562600	0.32165364	-0.007142	-2.17	0.32875519	0.33115203	0.32165364	1780
1748476200	0.32879549	-0.00399	-1.20	0.33225068	0.3332451	0.32580719	2683
1748389800	0.3327855	-0.016379	-4.69	0.34923032	0.3494984	0.32814346	671
1748303400	0.34916416	0.00171948	0.49	0.34783645	0.35230962	0.34703738	0
1748217000	0.34744468	0.00363239	1.06	0.34387153	0.34835087	0.34042962	0
1748130600	0.34381229	0.00248229	0.73	0.34230901	0.34924397	0.34154347	0
1748044200	0.34133	-0.014644	-4.11	0.3561915	0.35646048	0.34128709	0
1747957800	0.35597417	0.0093217	2.69	0.34662495	0.35726082	0.34543407	20
1747871400	0.34665247	0.0023664	0.69	0.34393653	0.35590389	0.34194419	4926
1747785000	0.34428607	-0.001212	-0.35	0.34563167	0.34846526	0.33565238	174
1747698600	0.34549809	-0.011473	-3.21	0.35881532	0.36045183	0.33465876	20
1747612200	0.35697095	0.00913287	2.63	0.34788092	0.35721659	0.34771275	0
1747525800	0.34783808	-0.020911	-5.67	0.36853212	0.36866423	0.34480316	17838
1747439400	0.36874885	-0.00091	-0.25	0.36951596	0.37238821	0.36722158	0
1747353000	0.36965886	0.00092275	0.25	0.36875864	0.3708096	0.36138094	0
1747266600	0.36873611	-0.002365	-0.64	0.37075894	0.371308	0.36561545	0
1747180200	0.37110098	0.00563172	1.54	0.36497677	0.373635	0.36216476	34888
1747093800	0.36546926	-0.362881	-49.82	0.3667187	0.37086908	0.35930456	2633
1747007400	0.72834979	0.36641162	101.24	0.35032764	0.73208884	0.34630558	69400
1746921000	0.36193817	0.00582546	1.64	0.35032764	0.36391625	0.34630558	71588
1746834600	0.35611271	0.00456586	1.30	0.35206807	0.35632225	0.34945761	299
1746748200	0.35154685	0.01665508	4.97	0.33487255	0.35399551	0.33436002	2119
1746661800	0.33489177	-4.1E-5	-0.01	0.33039149	0.34072021	0.33039149	7867
1746575400	0.33493249	-0.02243	-6.28	0.36175449	0.36257518	0.32883273	15804
1746489000	0.35736263	0.00306652	0.87	0.35531077	0.36251842	0.35311165	19
1746402600	0.35429611	-0.005098	-1.42	0.35995053	0.36109327	0.35210997	1533
1746316200	0.35939422	0.00196832	0.55	0.3577814	0.36332962	0.35639344	1756
1746229800	0.3574259	0.0016198	0.46	0.356454	0.36076856	0.35212504	877
1746143400	0.3558061	0.00243667	0.69	0.35362672	0.35952005	0.34992447	1560
1746057000	0.35336943	-0.011302	-3.10	0.3650946	0.36800743	0.34984942	1884
1745970600	0.36467149	-0.002397	-0.65	0.40097904	0.40839276	0.35476846	5897
1745884200	0.36706805	-0.001529	-0.41	0.36834872	0.36931027	0.34983456	3511
1745797800	0.36859725	0.0183251	5.23	0.35013536	0.3898727	0.34235175	2837
1745711400	0.35027215	-0.00037	-0.11	0.35098203	0.35976805	0.3380236	381399
1745625000	0.350642	0.000132	0.04	0.35032764	0.35473849	0.34630558	3008
1745538600	0.35051	0.02737263	8.47	0.32346941	0.65021698	0.32213899	247666
1745452200	0.32313737	0	0.00	0.32346941	0.33232483	0.32213899	2205
1745365800	0.32313737	-0.032082	-9.03	0.32346941	0.33232483	0.32213899	2205
1745279400	0.35521901	0.00890988	2.57	0.34695691	0.36044872	0.34689981	0
1745193000	0.34630913	-0.007852	-2.22	0.3538399	0.35487741	0.34186567	349
1745106600	0.35416122	0.00276989	0.79	0.35145273	0.35561527	0.35114926	0
1745020200	0.35139133	-0.000876	-0.25	0.35242343	0.35301178	0.35087807	20
1744933800	0.35226743	0.0088307	2.57	0.34289568	0.35471618	0.33945739	1945
1744847400	0.34343673	0.01976909	6.11	0.32380034	0.36236776	0.32257908	16934
1744761000	0.32366764	-0.003328	-1.02	0.32725834	0.32844597	0.31275473	5333
1744674600	0.32699534	0.00372055	1.15	0.32390185	0.33203388	0.32390185	0
1744588200	0.32327479	-0.000178	-0.06	0.32346941	0.33232483	0.32157838	2205
1744501800	0.32345235	0.00749252	2.37	0.31612333	0.33508251	0.31131789	1977
1744415400	0.31595983	-0.001102	-0.35	0.31631053	0.32645632	0.3068924	3859
1744329000	0.31706228	-0.004642	-1.44	0.3210189	0.32113836	0.30302281	6969