Gifto [OLD]GTO

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,054089

-0,000417

(

-0,76%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 1335

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,05245

Scambio

OKEX

Richiesta

US$ 0,062284

Ultimo Orario di Scambio

05:42:18

Volume (24h)

$ 364

Dimensione dell'Ultimo Scambio

3.251,12

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,036649

Capitalizzazione di Mercato Completamente Diluida

US$ 54.088.970

Genesis Date

14/12/2017

Intervallo Giornaliero 0,05408-0,054486

Intervallo di 52 Settimane 0,013965-0,071953

Circulating Supply 1.000.000.000 / 1.000.000.000

100%

#	Mercato	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.03807	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1744243341	GTO/USDT	https://gate.io/trade/GTO_USDT	USDT	1	https://gate.io/trade/GTO_USDT	3 oras fa
0.00023516	Bibox	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1744243327	GTO/ETH	https://www.bibox.com/en/exchange/basic/GTO_ETH	ETH	2	https://www.bibox.com/en/exchange/basic/GTO_ETH	3 oras fa
8.8E-7	Bibox	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1744243327	GTO/BTC	https://www.bibox.com/en/exchange/basic/GTO_BTC	BTC	3	https://www.bibox.com/en/exchange/basic/GTO_BTC	3 oras fa
0.00030156	Upbit	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1744243341	GTO/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-GTO	ETH	4	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-GTO	3 oras fa
6.6E-7	Upbit	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1744243341	GTO/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GTO	BTC	5	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GTO	3 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.05443669	-0.00034772	-0.638760365481	0.01396494	0.05588649	713857.569429	CX
4	0.05528011	-0.00119114	-2.15473522032	0.01396494	0.05856391	178464.392357	CX
12	0.06626751	-0.01217854	-18.3778445878	0.01396494	0.0719532	59488.1307857	CX
26	0.03997378	0.01411519	35.3111214401	0.01396494	0.0719532	27306.0272459	CX
52	0.04561587	0.0084731	18.5748950968	0.01396494	0.0719532	13653.013623	CX
156	0.04743264	0.00665633	14.0332269087	0.00976904	0.0719532	6889734.46331	CX
260	0.0094848	0.04460417	470.270010965	0.0043382	0.15595181	49876358.9126	CX

Gifto has migrated from Ethereum to BSC. Gifto has rebranded from GTO to GFT. The Gifto Protocol allows for the creation and exchange of virtual gifts, built on smart contracts and blockchain technology.

Beyond Crypto: BTCC Exchange to Power TOKEN2049 Dubai with Slam Dunk Energy

Vilnius, Lithuania, April 9th, 2025, ChainwireBTCC, one of the world's longest-serving cryptocurrency exchanges, is set to create a standout...

Liquidity is King - RPI Orders Accounted for Over 50% by Late March on Bybit: Block Scholes Report

Dubai, United Arab Emirates, April 9th, 2025, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, played a role...

March Coin Listings: SimpleSwap Expands with New Tokens

George Town, Cayman Islands, April 9th, 2025, ChainwireThe cryptocurrency space is always evolving, and SimpleSwap is committed to staying ahead...

BitMEX Announces TradingView Integration, Offering 100,000 USDT in Rewards and More

Mahe, Seychelles, April 9th, 2025, ChainwireBitMEX, the OG crypto derivatives exchange, today announced its integration with TradingView, a...

TRON x HTX DAO 2025 Hong Kong Whale Night: Igniting Web3 Momentum & Advancing Global Finance

Singapore, Singapore, April 9th, 2025, ChainwireHTX DAO took the spotlight at the “TRON x HTX DAO 2025 Hong Kong Whale Night,”...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1744242600	0.05458229	0.04041147	285.17	0.0153073	0.05508729	0.01396494	0
1744156200	0.01417082	0	0.00	0.0153073	0.01531403	0.01396494	2498501
1744069800	0.01417082	0	0.00	0	0	0	0
1743983400	0.01417082	0	0.00	0	0	0	0
1743897000	0.01417082	-0.041166	-74.39	0.0153073	0.01531403	0.01396494	2498501
1743810600	0.05533702	0.00038837	0.71	0.05490592	0.05588649	0.05389366	0
1743724200	0.05494865	0.00043844	0.80	0.05443669	0.05530204	0.05361371	0
1743637800	0.05451021	-0.001697	-3.02	0.05621451	0.058246	0.05433001	0
1743551400	0.05620716	0.00180062	3.31	0.05448346	0.05642435	0.05439698	0
1743465000	0.05440654	9.8E-5	0.18	0.0153073	0.05531777	0.01396494	0
1743378600	0.05430852	-0.00014	-0.26	0.05450905	0.05511548	0.05382914	0
1743292200	0.05444854	-0.001205	-2.17	0.05566946	0.05581198	0.05391816	0
1743205800	0.05565385	-0.001854	-3.22	0.0575084	0.05774705	0.05516618	0
1743119400	0.05750741	0.00016679	0.29	0.05734621	0.057924	0.05668498	0
1743033000	0.05734062	-0.000346	-0.60	0.05765756	0.05827627	0.05669466	0
1742946600	0.05768695	9.6E-5	0.17	0.05776119	0.05843298	0.0570034	0
1742860200	0.05759059	0.00103297	1.83	0.05673051	0.05856391	0.05648212	0
1742773800	0.05655762	0.00125861	2.28	0.05539683	0.05665837	0.05539683	0
1742687400	0.05529901	-0.000184	-0.33	0.0554586	0.05575392	0.05524154	0
1742601000	0.05548336	-8.4E-5	-0.15	0.05552663	0.05595226	0.05491176	0
1742514600	0.05556686	-0.001764	-3.08	0.05751305	0.05771299	0.05519511	0
1742428200	0.05733062	0.00276429	5.07	0.05457026	0.05742	0.05451733	0
1742341800	0.05456633	-0.000948	-1.71	0.05547851	0.05547851	0.05359015	0
1742255400	0.05551426	0.00100011	1.83	0.0153073	0.05587103	0.01396494	0
1742169000	0.05451415	-0.001187	-2.13	0.05566876	0.05601113	0.0541326	0
1742082600	0.05570073	0.00024865	0.45	0.05547154	0.05589566	0.05523311	0
1741996200	0.05545208	0.00193011	3.61	0.05348459	0.0562532	0.05336445	0
1741909800	0.05352197	-0.001712	-3.10	0.05528011	0.05563875	0.05274527	0
1741823400	0.05523354	0.00067637	1.24	0.05468093	0.05568496	0.05327866	0
1741737000	0.05455717	0.00248651	4.78	0.05179262	0.0550731	0.05073227	0
1741650600	0.05207066	-0.001034	-1.95	0.0153073	0.05808	0.01396494	0
1741564200	0.05310476	-0.00373	-6.56	0.05686198	0.05704609	0.052866	0
1741477800	0.05683522	-0.000359	-0.63	0.05722175	0.05732125	0.05629592	0
1741391400	0.05719386	-0.002225	-3.74	0.0153073	0.06012382	0.01396494	0
1741305000	0.05941881	-0.000504	-0.84	0.05992548	0.0612355	0.05799821	0
1741218600	0.05992328	0.00227265	3.94	0.05757015	0.0600441	0.05704739	0
1741132200	0.05765063	0.00065096	1.14	0.05678016	0.05867198	0.05392933	0
1741045800	0.05699967	-0.005187	-8.34	0.0153073	0.06178332	0.01396494	0
1740959400	0.06218657	0.00555917	9.82	0.05683021	0.06274201	0.05610617	0
1740873000	0.0566274	0.00088443	1.59	0.0555786	0.05709683	0.05533234	0
1740786600	0.05574297	-0.0001	-0.18	0.0558954	0.05615656	0.05168582	0
1740700200	0.05584292	0.00048265	0.87	0.05562027	0.0573091	0.0545419	0
1740613800	0.05536027	-0.003218	-5.49	0.05849727	0.05890983	0.05423359	0
1740527400	0.05857835	-0.002064	-3.40	0.06035183	0.06105513	0.05675939	0
1740441000	0.06064282	-0.00272	-4.29	0.0153073	0.06346987	0.01396494	0
1740354600	0.06336311	-0.000398	-0.62	0.06373818	0.06379472	0.06287682	0
1740268200	0.06376082	0.00032265	0.51	0.06334681	0.06393484	0.06321028	0
1740181800	0.06343817	-0.001517	-2.34	0.06489084	0.06565656	0.06260533	0
1740095400	0.06495527	0.00121385	1.90	0.06377613	0.06516989	0.06365994	0
1740009000	0.06374142	0.00077664	1.23	0.06307868	0.0639035	0.06271734	0
1739922600	0.06296478	-0.000244	-0.39	0.06327002	0.0637343	0.06164024	0
1739836200	0.06320892	-0.000248	-0.39	0.0153073	0.06399287	0.01396494	0
1739749800	0.06345697	-0.000951	-1.48	0.06444812	0.06450599	0.06342147	0
1739663400	0.06440802	0.00012142	0.19	0.06432356	0.06463889	0.06419992	0
1739577000	0.0642866	0.00053965	0.85	0.06381787	0.06525328	0.0635725	0
1739490600	0.06374695	-0.00071	-1.10	0.0646087	0.06472782	0.06288779	0
1739404200	0.06445727	0.00122933	1.94	0.06319496	0.06474396	0.06213612	0
1739317800	0.06322794	-0.001046	-1.63	0.06434776	0.06500999	0.06261871	0
1739231400	0.06427394	0.000672	1.06	0.0153073	0.06487933	0.01396494	0
1739145000	0.06360194	-0.000155	-0.24	0.06368956	0.0642287	0.06254681	0
1739058600	0.0637574	5.4E-5	0.08	0.06372016	0.06393879	0.06316766	0
1738972200	0.06370351	3.5E-5	0.05	0.06374008	0.0661114	0.06317716	0
1738885800	0.06366853	-5.6E-5	-0.09	0.06376997	0.0654416	0.06321072	0
1738799400	0.06372461	-0.000957	-1.48	0.06455445	0.0653913	0.06348534	0
1738713000	0.06468137	-0.002416	-3.60	0.06702148	0.06715839	0.063558	0
1738626600	0.06709741	0.00266968	4.14	0.0153073	0.06765	0.01396494	0
1738540200	0.06442773	-0.002055	-3.09	0.06635826	0.06695159	0.06352674	0
1738453800	0.06648291	-0.001052	-1.56	0.06753448	0.06780886	0.06618392	0
1738367400	0.06753457	-0.001768	-2.55	0.06915517	0.06990274	0.06703251	0
1738281000	0.06930223	0.00077435	1.13	0.0684668	0.07021208	0.06824609	0
1738194600	0.06852788	0.00177916	2.67	0.06687964	0.06917836	0.06687054	0
1738108200	0.06674872	-0.000431	-0.64	0.06755422	0.06833401	0.06616188	0
1738021800	0.06718004	-0.000791	-1.16	0.0153073	0.06908081	0.01396494	0
1737935400	0.06797085	-0.001253	-1.81	0.0691223	0.06953599	0.06782042	0
1737849000	0.0692239	9.4E-5	0.14	0.06911985	0.06947998	0.06874958	0
1737762600	0.06912985	0.00048165	0.70	0.06861664	0.07073973	0.06782362	0
1737676200	0.0686482	6.5E-5	0.09	0.06840509	0.07043846	0.06683907	0
1737589800	0.0685837	-0.001306	-1.87	0.07007405	0.07014388	0.06820307	0
1737503400	0.06988949	0.0025299	3.76	0.06733787	0.0707888	0.06607221	0
1737417000	0.06735959	0.00044363	0.66	0.0153073	0.0719532	0.01396494	0
1737330600	0.06691596	-0.001926	-2.80	0.06881119	0.07013404	0.06581257	0
1737244200	0.06884242	4.9E-5	0.07	0.06883642	0.06923204	0.06751522	0
1737157800	0.06879323	0.00277759	4.21	0.0660066	0.06989842	0.0660066	0
1737071400	0.06601564	-9.5E-5	-0.14	0.06626751	0.06640515	0.06425228	0
1736985000	0.06611061	0.00233766	3.67	0.06368184	0.06630411	0.06368184	0
1736898600	0.06377295	0.00150921	2.42	0.06237547	0.0642252	0.06226339	0
1736812200	0.06226374	-4.3E-5	-0.07	0.0153073	0.06248979	0.01396494	0
1736725800	0.0623065	-9.7E-5	-0.16	0.06241623	0.06293869	0.06182598	0
1736639400	0.06240303	-0.000126	-0.20	0.06250656	0.0626713	0.06193142	0
1736553000	0.06252886	0.00164298	2.70	0.0153073	0.0631547	0.01396494	0