Gifto [OLD]GTO

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,066921

0,000257

(

0,39%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 1070

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,064893

Scambio

Richiesta

US$ 0,07706

Ultimo Orario di Scambio

00:00:00

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,00000000

Capitalizzazione di Mercato Completamente Diluida

US$ 66.920.570

Genesis Date

14/12/2017

Intervallo Giornaliero 0,066399-0,06737

Intervallo di 52 Settimane 0,013965-0,073916

Circulating Supply 1.000.000.000 / 1.000.000.000

100%

#	Mercato	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.00023516	Bibox	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1750636929	GTO/ETH	https://www.bibox.com/en/exchange/basic/GTO_ETH	ETH	1	https://www.bibox.com/en/exchange/basic/GTO_ETH	12 oras fa
8.8E-7	Bibox	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1750636929	GTO/BTC	https://www.bibox.com/en/exchange/basic/GTO_BTC	BTC	2	https://www.bibox.com/en/exchange/basic/GTO_BTC	12 oras fa
0.00030156	Upbit	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1750636929	GTO/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-GTO	ETH	3	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-GTO	12 oras fa
6.6E-7	Upbit	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1750636929	GTO/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GTO	BTC	4	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GTO	12 oras fa
0.03807	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1750636931	GTO/USDT	https://gate.io/trade/GTO_USDT	USDT	5	https://gate.io/trade/GTO_USDT	12 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.06969425	-0.00277368	-3.97978312415	0.06497156	0.07187078	0	CX
4	0.07196616	-0.00504559	-7.01105908666	0.06497156	0.07312255	0	CX
12	0.0153073	0.05161327	337.180756894	0.01396494	0.07391603	118976.261571	CX
26	0.0153073	0.05161327	337.180756894	0.01396494	0.07391603	54912.1207253	CX
52	0.0424017	0.02451887	57.8252051215	0.01396494	0.07391603	27306.0272459	CX
156	0.01579708	0.05112349	323.626201804	0.01060936	0.07391603	5122286.70642	CX
260	0.01292978	0.05399079	417.569285788	0.00488635	0.15595181	35930536.4436	CX

Gifto has migrated from Ethereum to BSC. Gifto has rebranded from GTO to GFT. The Gifto Protocol allows for the creation and exchange of virtual gifts, built on smart contracts and blockchain technology.

Bitget Lists Mango Network (MGO) with over 8 Million Tokens in Rewards

Victoria, Seychelles, June 23rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the upcoming listing...

Polemos Launches $PLMS Token On MEXC and Uniswap, Advancing Web3 Gaming Infrastructure

Singapore, Singapore, June 23rd, 2025, ChainwirePolemos, a Web3 gaming infrastructure platform, started the official Token Generation Event (TGE...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1750636200	0.0666006	-0.000246	-0.37	0.06770284	0.06816831	0.06497156	0
1750549800	0.06684633	-0.001314	-1.93	0.06818974	0.06864055	0.06668484	0
1750463400	0.06816074	-0.000937	-1.36	0.06910365	0.0702997	0.06756329	0
1750377000	0.06909745	-4.3E-5	-0.06	0.06923198	0.06944034	0.06861934	0
1750290600	0.06914028	3.2E-5	0.05	0.0690351	0.06968159	0.06839517	0
1750204200	0.06910863	-0.001525	-2.16	0.07043283	0.0710966	0.06823699	0
1750117800	0.07063316	0.00093675	1.34	0.06969425	0.07187078	0.0693228	0
1750031400	0.06969641	8.2E-5	0.12	0.06957632	0.07007772	0.06899634	0
1749945000	0.06961424	-0.000436	-0.62	0.06999026	0.06999026	0.06890456	0
1749858600	0.07005001	6.1E-5	0.09	0.06991165	0.07008428	0.06793774	0
1749772200	0.06998933	-0.001712	-2.39	0.07173885	0.07176669	0.0698318	0
1749685800	0.07170129	-0.001002	-1.38	0.07278156	0.07286209	0.07142281	0
1749599400	0.07270361	-4.3E-5	-0.06	0.07222076	0.07282398	0.0715315	0
1749513000	0.07274624	0.00294183	4.21	0.07179004	0.07284975	0.07174201	0
1749426600	0.06980441	5.7E-5	0.08	0.06966962	0.07028299	0.06933718	0
1749340200	0.06974784	0.00080727	1.17	0.06886515	0.06994134	0.06868174	0
1749253800	0.06894057	0.00190243	2.84	0.06697416	0.06954928	0.066762	0
1749167400	0.06703814	-0.002155	-3.11	0.06919132	0.06994114	0.06630853	0
1749081000	0.06919274	-0.00039	-0.56	0.06965121	0.06995956	0.06880049	0
1748994600	0.06958248	-0.000326	-0.47	0.06985542	0.07052074	0.069272	0
1748908200	0.06990834	0.00010349	0.15	0.06973328	0.06995667	0.06845804	0
1748821800	0.06980485	0.00068861	1.00	0.0690648	0.06988724	0.06852525	0
1748735400	0.06911624	0.0005148	0.75	0.06872602	0.06925642	0.06806167	0
1748649000	0.06860144	-0.001002	-1.44	0.06979059	0.07018247	0.06844887	0
1748562600	0.06960373	-0.001545	-2.17	0.07114046	0.07189484	0.06960373	0
1748476200	0.07114918	-0.000863	-1.20	0.07189686	0.07211205	0.07050253	0
1748389800	0.0720126	-0.000228	-0.32	0.07225454	0.07312255	0.07100809	0
1748303400	0.07224086	0.00035576	0.49	0.07196616	0.07289164	0.07180083	0
1748217000	0.0718851	0.00075153	1.06	0.07114583	0.07207259	0.07043371	0
1748130600	0.07113357	0.00051357	0.73	0.07082255	0.07225737	0.07066416	0
1748044200	0.07062	-0.00303	-4.11	0.07369479	0.07375044	0.07061112	0
1747957800	0.07364982	0.00124773	1.72	0.07239635	0.07391603	0.07214762	0
1747871400	0.07240209	0.00183414	2.60	0.0704963	0.07294924	0.07008794	0
1747785000	0.07056795	0.00083439	1.20	0.06976052	0.07080953	0.06879831	0
1747698600	0.06973356	-0.000178	-0.25	0.07027243	0.07059294	0.06740156	0
1747612200	0.06991122	0.00178863	2.63	0.06813098	0.06995933	0.06809804	0
1747525800	0.06812259	-0.000241	-0.35	0.06832337	0.06845403	0.06778221	0
1747439400	0.06836355	-0.000169	-0.25	0.06850576	0.06903826	0.0680804	0
1747353000	0.06853226	0.00017108	0.25	0.06836536	0.0687456	0.06699759	0
1747266600	0.06836118	-0.000438	-0.64	0.0687362	0.068838	0.06778264	0
1747180200	0.06879962	0.00085323	1.26	0.06785483	0.06926311	0.06702367	0
1747093800	0.06794639	-0.000727	-1.06	0.06875975	0.06978312	0.06663295	0
1747007400	0.06867298	-0.000367	-0.53	0.0153073	0.06902551	0.01396494	0
1746921000	0.06904023	0.00111122	1.64	0.0153073	0.0692175	0.01396494	0
1746834600	0.06792901	-0.000112	-0.16	0.0681422	0.06868632	0.06755542	0
1746748200	0.06804132	0.00397507	6.20	0.06406257	0.06851526	0.06396452	0
1746661800	0.06406625	0.0001774	0.28	0.06394674	0.06443419	0.06324269	0
1746575400	0.06388885	0.0013267	2.12	0.06250208	0.06393897	0.06165613	0
1746489000	0.06256215	0.00037188	0.60	0.06220294	0.06281662	0.0617985	0
1746402600	0.06219027	-0.001063	-1.68	0.06335129	0.06355241	0.06219027	0
1746316200	0.06325338	-0.000676	-1.06	0.06399342	0.06399342	0.06325338	0
1746229800	0.06392983	0.00028972	0.46	0.063756	0.06463116	0.06364133	0
1746143400	0.06364011	0.00144709	2.33	0.0622383	0.0643044	0.06218535	0
1746057000	0.06219302	9.9E-7	0.00	0.06226419	0.06283645	0.06140973	0
1745970600	0.06219203	-0.000571	-0.91	0.06271236	0.06302339	0.06194369	0
1745884200	0.06276293	0.00086111	1.39	0.06186009	0.0630833	0.06131184	0
1745797800	0.06190182	-0.000579	-0.93	0.06245657	0.06292545	0.06182554	0
1745711400	0.06248097	-6.6E-5	-0.11	0.0626076	0.06286242	0.06201825	0
1745625000	0.06254695	0.00052642	0.85	0.06198826	0.06327767	0.06133473	0
1745538600	0.06202053	0.04784971	337.66	0.0153073	0.06203234	0.01396494	0
1745452200	0.01417082	0	0.00	0.0153073	0.01531403	0.01396494	2498501
1745365800	0.01417082	-0.043432	-75.40	0.0153073	0.01531403	0.01396494	2498501
1745279400	0.05760308	0.00144485	2.57	0.05626328	0.05845114	0.05625402	0
1745193000	0.05615823	-3.1E-5	-0.06	0.05613806	0.05630266	0.05543767	0
1745106600	0.05618904	0.00043946	0.79	0.05575932	0.05641973	0.05571118	0
1745020200	0.05574958	-0.000274	-0.49	0.05604806	0.05614163	0.05566815	0
1744933800	0.05602325	0.00046731	0.84	0.05546841	0.05641269	0.05531698	0
1744847400	0.05555594	0.00035681	0.65	0.05522176	0.05641142	0.05487705	0
1744761000	0.05519913	-0.000568	-1.02	0.0558115	0.05707247	0.05518323	0
1744674600	0.05576664	0.00063451	1.15	0.05523907	0.05662593	0.05523907	0
1744588200	0.05513213	-0.001195	-2.12	0.05632976	0.05667555	0.05484282	0
1744501800	0.05632679	0.00130477	2.37	0.0550505	0.05663663	0.05464773	0
1744415400	0.05502202	0.00244386	4.65	0.0524535	0.055603	0.05214661	0
1744329000	0.05257816	-0.002004	-3.67	0.05446593	0.0544862	0.05181219	0
1744242600	0.05458229	0.04041147	285.17	0.0153073	0.05508729	0.01396494	0
1744156200	0.01417082	0	0.00	0.0153073	0.01531403	0.01396494	2498501
1744069800	0.01417082	0	0.00	0	0	0	0
1743983400	0.01417082	0	0.00	0	0	0	0
1743897000	0.01417082	-0.041166	-74.39	0.0153073	0.01531403	0.01396494	2498501
1743810600	0.05533702	0.00038837	0.71	0.05490592	0.05588649	0.05389366	0
1743724200	0.05494865	0.00043844	0.80	0.05443669	0.05530204	0.05361371	0
1743637800	0.05451021	-0.001697	-3.02	0.05621451	0.058246	0.05433001	0
1743551400	0.05620716	0.00180062	3.31	0.05448346	0.05642435	0.05439698	0
1743465000	0.05440654	9.8E-5	0.18	0.0153073	0.05531777	0.01396494	0
1743378600	0.05430852	-0.00014	-0.26	0.05450905	0.05511548	0.05382914	0
1743292200	0.05444854	-0.001205	-2.17	0.05566946	0.05581198	0.05391816	0
1743205800	0.05565385	-0.001854	-3.22	0.0575084	0.05774705	0.05516618	0
1743119400	0.05750741	0.00016679	0.29	0.05734621	0.057924	0.05668498	0
1743033000	0.05734062	-0.000346	-0.60	0.05765756	0.05827627	0.05669466	0
1742946600	0.05768695	9.6E-5	0.17	0.05776119	0.05843298	0.0570034	0
1742860200	0.05759059	0.00103297	1.83	0.05673051	0.05856391	0.05648212	0
1742773800	0.05655762	0.00125861	2.28	0.05539683	0.05665837	0.05539683	0
1742687400	0.05529901	-0.000184	-0.33	0.0554586	0.05575392	0.05524154	0