# | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato |
---|
0.00023516 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1750636929 | GTO/ETH | https://www.bibox.com/en/exchange/basic/GTO_ETH | ETH | 1 | https://www.bibox.com/en/exchange/basic/GTO_ETH | 0 | 12 oras fa |
8.8E-7 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1750636929 | GTO/BTC | https://www.bibox.com/en/exchange/basic/GTO_BTC | BTC | 2 | https://www.bibox.com/en/exchange/basic/GTO_BTC | 0 | 12 oras fa |
0.00030156 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1750636929 | GTO/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-GTO | ETH | 3 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-GTO | 0 | 12 oras fa |
6.6E-7 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1750636929 | GTO/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GTO | BTC | 4 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GTO | 0 | 12 oras fa |
0.03807 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1750636931 | GTO/USDT | https://gate.io/trade/GTO_USDT | USDT | 5 | https://gate.io/trade/GTO_USDT | 0 | 12 oras fa |
Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. |
---|
1 | 0.06969425 | -0.00277368 | -3.97978312415 | 0.06497156 | 0.07187078 | 0 | CX |
4 | 0.07196616 | -0.00504559 | -7.01105908666 | 0.06497156 | 0.07312255 | 0 | CX |
12 | 0.0153073 | 0.05161327 | 337.180756894 | 0.01396494 | 0.07391603 | 118976.261571 | CX |
26 | 0.0153073 | 0.05161327 | 337.180756894 | 0.01396494 | 0.07391603 | 54912.1207253 | CX |
52 | 0.0424017 | 0.02451887 | 57.8252051215 | 0.01396494 | 0.07391603 | 27306.0272459 | CX |
156 | 0.01579708 | 0.05112349 | 323.626201804 | 0.01060936 | 0.07391603 | 5122286.70642 | CX |
260 | 0.01292978 | 0.05399079 | 417.569285788 | 0.00488635 | 0.15595181 | 35930536.4436 | CX |
Gifto has migrated from Ethereum to BSC. Gifto has rebranded from GTO to GFT. The Gifto Protocol allows for the creation and exchange of virtual gifts, built on smart contracts and blockchain technology.
Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
---|
1750636200 | 0.0666006 | -0.000246 | -0.37 | 0.06770284 | 0.06816831 | 0.06497156 | 0 |
1750549800 | 0.06684633 | -0.001314 | -1.93 | 0.06818974 | 0.06864055 | 0.06668484 | 0 |
1750463400 | 0.06816074 | -0.000937 | -1.36 | 0.06910365 | 0.0702997 | 0.06756329 | 0 |
1750377000 | 0.06909745 | -4.3E-5 | -0.06 | 0.06923198 | 0.06944034 | 0.06861934 | 0 |
1750290600 | 0.06914028 | 3.2E-5 | 0.05 | 0.0690351 | 0.06968159 | 0.06839517 | 0 |
1750204200 | 0.06910863 | -0.001525 | -2.16 | 0.07043283 | 0.0710966 | 0.06823699 | 0 |
1750117800 | 0.07063316 | 0.00093675 | 1.34 | 0.06969425 | 0.07187078 | 0.0693228 | 0 |
1750031400 | 0.06969641 | 8.2E-5 | 0.12 | 0.06957632 | 0.07007772 | 0.06899634 | 0 |
1749945000 | 0.06961424 | -0.000436 | -0.62 | 0.06999026 | 0.06999026 | 0.06890456 | 0 |
1749858600 | 0.07005001 | 6.1E-5 | 0.09 | 0.06991165 | 0.07008428 | 0.06793774 | 0 |
1749772200 | 0.06998933 | -0.001712 | -2.39 | 0.07173885 | 0.07176669 | 0.0698318 | 0 |
1749685800 | 0.07170129 | -0.001002 | -1.38 | 0.07278156 | 0.07286209 | 0.07142281 | 0 |
1749599400 | 0.07270361 | -4.3E-5 | -0.06 | 0.07222076 | 0.07282398 | 0.0715315 | 0 |
1749513000 | 0.07274624 | 0.00294183 | 4.21 | 0.07179004 | 0.07284975 | 0.07174201 | 0 |
1749426600 | 0.06980441 | 5.7E-5 | 0.08 | 0.06966962 | 0.07028299 | 0.06933718 | 0 |
1749340200 | 0.06974784 | 0.00080727 | 1.17 | 0.06886515 | 0.06994134 | 0.06868174 | 0 |
1749253800 | 0.06894057 | 0.00190243 | 2.84 | 0.06697416 | 0.06954928 | 0.066762 | 0 |
1749167400 | 0.06703814 | -0.002155 | -3.11 | 0.06919132 | 0.06994114 | 0.06630853 | 0 |
1749081000 | 0.06919274 | -0.00039 | -0.56 | 0.06965121 | 0.06995956 | 0.06880049 | 0 |
1748994600 | 0.06958248 | -0.000326 | -0.47 | 0.06985542 | 0.07052074 | 0.069272 | 0 |
1748908200 | 0.06990834 | 0.00010349 | 0.15 | 0.06973328 | 0.06995667 | 0.06845804 | 0 |
1748821800 | 0.06980485 | 0.00068861 | 1.00 | 0.0690648 | 0.06988724 | 0.06852525 | 0 |
1748735400 | 0.06911624 | 0.0005148 | 0.75 | 0.06872602 | 0.06925642 | 0.06806167 | 0 |
1748649000 | 0.06860144 | -0.001002 | -1.44 | 0.06979059 | 0.07018247 | 0.06844887 | 0 |
1748562600 | 0.06960373 | -0.001545 | -2.17 | 0.07114046 | 0.07189484 | 0.06960373 | 0 |
1748476200 | 0.07114918 | -0.000863 | -1.20 | 0.07189686 | 0.07211205 | 0.07050253 | 0 |
1748389800 | 0.0720126 | -0.000228 | -0.32 | 0.07225454 | 0.07312255 | 0.07100809 | 0 |
1748303400 | 0.07224086 | 0.00035576 | 0.49 | 0.07196616 | 0.07289164 | 0.07180083 | 0 |
1748217000 | 0.0718851 | 0.00075153 | 1.06 | 0.07114583 | 0.07207259 | 0.07043371 | 0 |
1748130600 | 0.07113357 | 0.00051357 | 0.73 | 0.07082255 | 0.07225737 | 0.07066416 | 0 |
1748044200 | 0.07062 | -0.00303 | -4.11 | 0.07369479 | 0.07375044 | 0.07061112 | 0 |
1747957800 | 0.07364982 | 0.00124773 | 1.72 | 0.07239635 | 0.07391603 | 0.07214762 | 0 |
1747871400 | 0.07240209 | 0.00183414 | 2.60 | 0.0704963 | 0.07294924 | 0.07008794 | 0 |
1747785000 | 0.07056795 | 0.00083439 | 1.20 | 0.06976052 | 0.07080953 | 0.06879831 | 0 |
1747698600 | 0.06973356 | -0.000178 | -0.25 | 0.07027243 | 0.07059294 | 0.06740156 | 0 |
1747612200 | 0.06991122 | 0.00178863 | 2.63 | 0.06813098 | 0.06995933 | 0.06809804 | 0 |
1747525800 | 0.06812259 | -0.000241 | -0.35 | 0.06832337 | 0.06845403 | 0.06778221 | 0 |
1747439400 | 0.06836355 | -0.000169 | -0.25 | 0.06850576 | 0.06903826 | 0.0680804 | 0 |
1747353000 | 0.06853226 | 0.00017108 | 0.25 | 0.06836536 | 0.0687456 | 0.06699759 | 0 |
1747266600 | 0.06836118 | -0.000438 | -0.64 | 0.0687362 | 0.068838 | 0.06778264 | 0 |
1747180200 | 0.06879962 | 0.00085323 | 1.26 | 0.06785483 | 0.06926311 | 0.06702367 | 0 |
1747093800 | 0.06794639 | -0.000727 | -1.06 | 0.06875975 | 0.06978312 | 0.06663295 | 0 |
1747007400 | 0.06867298 | -0.000367 | -0.53 | 0.0153073 | 0.06902551 | 0.01396494 | 0 |
1746921000 | 0.06904023 | 0.00111122 | 1.64 | 0.0153073 | 0.0692175 | 0.01396494 | 0 |
1746834600 | 0.06792901 | -0.000112 | -0.16 | 0.0681422 | 0.06868632 | 0.06755542 | 0 |
1746748200 | 0.06804132 | 0.00397507 | 6.20 | 0.06406257 | 0.06851526 | 0.06396452 | 0 |
1746661800 | 0.06406625 | 0.0001774 | 0.28 | 0.06394674 | 0.06443419 | 0.06324269 | 0 |
1746575400 | 0.06388885 | 0.0013267 | 2.12 | 0.06250208 | 0.06393897 | 0.06165613 | 0 |
1746489000 | 0.06256215 | 0.00037188 | 0.60 | 0.06220294 | 0.06281662 | 0.0617985 | 0 |
1746402600 | 0.06219027 | -0.001063 | -1.68 | 0.06335129 | 0.06355241 | 0.06219027 | 0 |
1746316200 | 0.06325338 | -0.000676 | -1.06 | 0.06399342 | 0.06399342 | 0.06325338 | 0 |
1746229800 | 0.06392983 | 0.00028972 | 0.46 | 0.063756 | 0.06463116 | 0.06364133 | 0 |
1746143400 | 0.06364011 | 0.00144709 | 2.33 | 0.0622383 | 0.0643044 | 0.06218535 | 0 |
1746057000 | 0.06219302 | 9.9E-7 | 0.00 | 0.06226419 | 0.06283645 | 0.06140973 | 0 |
1745970600 | 0.06219203 | -0.000571 | -0.91 | 0.06271236 | 0.06302339 | 0.06194369 | 0 |
1745884200 | 0.06276293 | 0.00086111 | 1.39 | 0.06186009 | 0.0630833 | 0.06131184 | 0 |
1745797800 | 0.06190182 | -0.000579 | -0.93 | 0.06245657 | 0.06292545 | 0.06182554 | 0 |
1745711400 | 0.06248097 | -6.6E-5 | -0.11 | 0.0626076 | 0.06286242 | 0.06201825 | 0 |
1745625000 | 0.06254695 | 0.00052642 | 0.85 | 0.06198826 | 0.06327767 | 0.06133473 | 0 |
1745538600 | 0.06202053 | 0.04784971 | 337.66 | 0.0153073 | 0.06203234 | 0.01396494 | 0 |
1745452200 | 0.01417082 | 0 | 0.00 | 0.0153073 | 0.01531403 | 0.01396494 | 2498501 |
1745365800 | 0.01417082 | -0.043432 | -75.40 | 0.0153073 | 0.01531403 | 0.01396494 | 2498501 |
1745279400 | 0.05760308 | 0.00144485 | 2.57 | 0.05626328 | 0.05845114 | 0.05625402 | 0 |
1745193000 | 0.05615823 | -3.1E-5 | -0.06 | 0.05613806 | 0.05630266 | 0.05543767 | 0 |
1745106600 | 0.05618904 | 0.00043946 | 0.79 | 0.05575932 | 0.05641973 | 0.05571118 | 0 |
1745020200 | 0.05574958 | -0.000274 | -0.49 | 0.05604806 | 0.05614163 | 0.05566815 | 0 |
1744933800 | 0.05602325 | 0.00046731 | 0.84 | 0.05546841 | 0.05641269 | 0.05531698 | 0 |
1744847400 | 0.05555594 | 0.00035681 | 0.65 | 0.05522176 | 0.05641142 | 0.05487705 | 0 |
1744761000 | 0.05519913 | -0.000568 | -1.02 | 0.0558115 | 0.05707247 | 0.05518323 | 0 |
1744674600 | 0.05576664 | 0.00063451 | 1.15 | 0.05523907 | 0.05662593 | 0.05523907 | 0 |
1744588200 | 0.05513213 | -0.001195 | -2.12 | 0.05632976 | 0.05667555 | 0.05484282 | 0 |
1744501800 | 0.05632679 | 0.00130477 | 2.37 | 0.0550505 | 0.05663663 | 0.05464773 | 0 |
1744415400 | 0.05502202 | 0.00244386 | 4.65 | 0.0524535 | 0.055603 | 0.05214661 | 0 |
1744329000 | 0.05257816 | -0.002004 | -3.67 | 0.05446593 | 0.0544862 | 0.05181219 | 0 |
1744242600 | 0.05458229 | 0.04041147 | 285.17 | 0.0153073 | 0.05508729 | 0.01396494 | 0 |
1744156200 | 0.01417082 | 0 | 0.00 | 0.0153073 | 0.01531403 | 0.01396494 | 2498501 |
1744069800 | 0.01417082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743983400 | 0.01417082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743897000 | 0.01417082 | -0.041166 | -74.39 | 0.0153073 | 0.01531403 | 0.01396494 | 2498501 |
1743810600 | 0.05533702 | 0.00038837 | 0.71 | 0.05490592 | 0.05588649 | 0.05389366 | 0 |
1743724200 | 0.05494865 | 0.00043844 | 0.80 | 0.05443669 | 0.05530204 | 0.05361371 | 0 |
1743637800 | 0.05451021 | -0.001697 | -3.02 | 0.05621451 | 0.058246 | 0.05433001 | 0 |
1743551400 | 0.05620716 | 0.00180062 | 3.31 | 0.05448346 | 0.05642435 | 0.05439698 | 0 |
1743465000 | 0.05440654 | 9.8E-5 | 0.18 | 0.0153073 | 0.05531777 | 0.01396494 | 0 |
1743378600 | 0.05430852 | -0.00014 | -0.26 | 0.05450905 | 0.05511548 | 0.05382914 | 0 |
1743292200 | 0.05444854 | -0.001205 | -2.17 | 0.05566946 | 0.05581198 | 0.05391816 | 0 |
1743205800 | 0.05565385 | -0.001854 | -3.22 | 0.0575084 | 0.05774705 | 0.05516618 | 0 |
1743119400 | 0.05750741 | 0.00016679 | 0.29 | 0.05734621 | 0.057924 | 0.05668498 | 0 |
1743033000 | 0.05734062 | -0.000346 | -0.60 | 0.05765756 | 0.05827627 | 0.05669466 | 0 |
1742946600 | 0.05768695 | 9.6E-5 | 0.17 | 0.05776119 | 0.05843298 | 0.0570034 | 0 |
1742860200 | 0.05759059 | 0.00103297 | 1.83 | 0.05673051 | 0.05856391 | 0.05648212 | 0 |
1742773800 | 0.05655762 | 0.00125861 | 2.28 | 0.05539683 | 0.05665837 | 0.05539683 | 0 |
1742687400 | 0.05529901 | -0.000184 | -0.33 | 0.0554586 | 0.05575392 | 0.05524154 | 0 |