ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
Gifto [OLD]GTO
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0,066921
0,000257
(
0,39%
)
Informazioni
Rango Rango 1070
Piattaforma Ethereum
Token
Non Estraibile
Offerta
US$ 0,064893
Scambio
-
Richiesta
US$ 0,07706
Ultimo Orario di Scambio
00:00:00
Volume (24h)
$ 0
Dimensione dell'Ultimo Scambio
0,00000000
Volume/Capitalizzazione di Mercato (24h)
0,00%
Prezzo di Scambio
US$ 0,00000000
Capitalizzazione di Mercato Completamente Diluida
US$ 66.920.570
Genesis Date
14/12/2017
Intervallo Giornaliero 0,066399-0,06737
Intervallo di 52 Settimane 0,013965-0,073916
Circulating Supply 1.000.000.000 / 1.000.000.000
100%
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
0.00023516Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001750636929GTO/ETHhttps://www.bibox.com/en/exchange/basic/GTO_ETHETH1https://www.bibox.com/en/exchange/basic/GTO_ETH012 oras fa
8.8E-7Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001750636929GTO/BTChttps://www.bibox.com/en/exchange/basic/GTO_BTCBTC2https://www.bibox.com/en/exchange/basic/GTO_BTC012 oras fa
0.00030156Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001750636929GTO/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-GTOETH3https://upbit.com/exchange?code=CRIX.UPBIT.ETH-GTO012 oras fa
6.6E-7Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001750636929GTO/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-GTOBTC4https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GTO012 oras fa
0.03807Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0,000000001750636931GTO/USDThttps://gate.io/trade/GTO_USDTUSDT5https://gate.io/trade/GTO_USDT012 oras fa
DatePriceVarVar %MinMaxMed. Vol. Giorn.
10.06969425-0.00277368-3.979783124150.064971560.071870780CX
40.07196616-0.00504559-7.011059086660.064971560.073122550CX
120.01530730.05161327337.1807568940.013964940.07391603118976.261571CX
260.01530730.05161327337.1807568940.013964940.0739160354912.1207253CX
520.04240170.0245188757.82520512150.013964940.0739160327306.0272459CX
1560.015797080.05112349323.6262018040.010609360.073916035122286.70642CX
2600.012929780.05399079417.5692857880.004886350.1559518135930536.4436CX

Informazioni su GTO

Gifto has migrated from Ethereum to BSC. Gifto has rebranded from GTO to GFT. The Gifto Protocol allows for the creation and exchange of virtual gifts, built on smart contracts and blockchain technology.

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
17506362000.0666006-0.000246-0.370.067702840.068168310.064971560
17505498000.06684633-0.001314-1.930.068189740.068640550.066684840
17504634000.06816074-0.000937-1.360.069103650.07029970.067563290
17503770000.06909745-4.3E-5-0.060.069231980.069440340.068619340
17502906000.069140283.2E-50.050.06903510.069681590.068395170
17502042000.06910863-0.001525-2.160.070432830.07109660.068236990
17501178000.070633160.000936751.340.069694250.071870780.06932280
17500314000.069696418.2E-50.120.069576320.070077720.068996340
17499450000.06961424-0.000436-0.620.069990260.069990260.068904560
17498586000.070050016.1E-50.090.069911650.070084280.067937740
17497722000.06998933-0.001712-2.390.071738850.071766690.06983180
17496858000.07170129-0.001002-1.380.072781560.072862090.071422810
17495994000.07270361-4.3E-5-0.060.072220760.072823980.07153150
17495130000.072746240.002941834.210.071790040.072849750.071742010
17494266000.069804415.7E-50.080.069669620.070282990.069337180
17493402000.069747840.000807271.170.068865150.069941340.068681740
17492538000.068940570.001902432.840.066974160.069549280.0667620
17491674000.06703814-0.002155-3.110.069191320.069941140.066308530
17490810000.06919274-0.00039-0.560.069651210.069959560.068800490
17489946000.06958248-0.000326-0.470.069855420.070520740.0692720
17489082000.069908340.000103490.150.069733280.069956670.068458040
17488218000.069804850.000688611.000.06906480.069887240.068525250
17487354000.069116240.00051480.750.068726020.069256420.068061670
17486490000.06860144-0.001002-1.440.069790590.070182470.068448870
17485626000.06960373-0.001545-2.170.071140460.071894840.069603730
17484762000.07114918-0.000863-1.200.071896860.072112050.070502530
17483898000.0720126-0.000228-0.320.072254540.073122550.071008090
17483034000.072240860.000355760.490.071966160.072891640.071800830
17482170000.07188510.000751531.060.071145830.072072590.070433710
17481306000.071133570.000513570.730.070822550.072257370.070664160
17480442000.07062-0.00303-4.110.073694790.073750440.070611120
17479578000.073649820.001247731.720.072396350.073916030.072147620
17478714000.072402090.001834142.600.07049630.072949240.070087940
17477850000.070567950.000834391.200.069760520.070809530.068798310
17476986000.06973356-0.000178-0.250.070272430.070592940.067401560
17476122000.069911220.001788632.630.068130980.069959330.068098040
17475258000.06812259-0.000241-0.350.068323370.068454030.067782210
17474394000.06836355-0.000169-0.250.068505760.069038260.06808040
17473530000.068532260.000171080.250.068365360.06874560.066997590
17472666000.06836118-0.000438-0.640.06873620.0688380.067782640
17471802000.068799620.000853231.260.067854830.069263110.067023670
17470938000.06794639-0.000727-1.060.068759750.069783120.066632950
17470074000.06867298-0.000367-0.530.01530730.069025510.013964940
17469210000.069040230.001111221.640.01530730.06921750.013964940
17468346000.06792901-0.000112-0.160.06814220.068686320.067555420
17467482000.068041320.003975076.200.064062570.068515260.063964520
17466618000.064066250.00017740.280.063946740.064434190.063242690
17465754000.063888850.00132672.120.062502080.063938970.061656130
17464890000.062562150.000371880.600.062202940.062816620.06179850
17464026000.06219027-0.001063-1.680.063351290.063552410.062190270
17463162000.06325338-0.000676-1.060.063993420.063993420.063253380
17462298000.063929830.000289720.460.0637560.064631160.063641330
17461434000.063640110.001447092.330.06223830.06430440.062185350
17460570000.062193029.9E-70.000.062264190.062836450.061409730
17459706000.06219203-0.000571-0.910.062712360.063023390.061943690
17458842000.062762930.000861111.390.061860090.06308330.061311840
17457978000.06190182-0.000579-0.930.062456570.062925450.061825540
17457114000.06248097-6.6E-5-0.110.06260760.062862420.062018250
17456250000.062546950.000526420.850.061988260.063277670.061334730
17455386000.062020530.04784971337.660.01530730.062032340.013964940
17454522000.0141708200.000.01530730.015314030.013964942498501
17453658000.01417082-0.043432-75.400.01530730.015314030.013964942498501
17452794000.057603080.001444852.570.056263280.058451140.056254020
17451930000.05615823-3.1E-5-0.060.056138060.056302660.055437670
17451066000.056189040.000439460.790.055759320.056419730.055711180
17450202000.05574958-0.000274-0.490.056048060.056141630.055668150
17449338000.056023250.000467310.840.055468410.056412690.055316980
17448474000.055555940.000356810.650.055221760.056411420.054877050
17447610000.05519913-0.000568-1.020.05581150.057072470.055183230
17446746000.055766640.000634511.150.055239070.056625930.055239070
17445882000.05513213-0.001195-2.120.056329760.056675550.054842820
17445018000.056326790.001304772.370.05505050.056636630.054647730
17444154000.055022020.002443864.650.05245350.0556030.052146610
17443290000.05257816-0.002004-3.670.054465930.05448620.051812190
17442426000.054582290.04041147285.170.01530730.055087290.013964940
17441562000.0141708200.000.01530730.015314030.013964942498501
17440698000.0141708200.000000
17439834000.0141708200.000000
17438970000.01417082-0.041166-74.390.01530730.015314030.013964942498501
17438106000.055337020.000388370.710.054905920.055886490.053893660
17437242000.054948650.000438440.800.054436690.055302040.053613710
17436378000.05451021-0.001697-3.020.056214510.0582460.054330010
17435514000.056207160.001800623.310.054483460.056424350.054396980
17434650000.054406549.8E-50.180.01530730.055317770.013964940
17433786000.05430852-0.00014-0.260.054509050.055115480.053829140
17432922000.05444854-0.001205-2.170.055669460.055811980.053918160
17432058000.05565385-0.001854-3.220.05750840.057747050.055166180
17431194000.057507410.000166790.290.057346210.0579240.056684980
17430330000.05734062-0.000346-0.600.057657560.058276270.056694660
17429466000.057686959.6E-50.170.057761190.058432980.05700340
17428602000.057590590.001032971.830.056730510.058563910.056482120
17427738000.056557620.001258612.280.055396830.056658370.055396830
17426874000.05529901-0.000184-0.330.05545860.055753920.055241540