Matchpool GuppyGUP

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,021097

0,000064

(

0,31%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 1897

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,017722

Scambio

Richiesta

US$ 0,021097

Ultimo Orario di Scambio

16:30:46

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,000276

Capitalizzazione di Mercato Completamente Diluida

US$ 2.109.718

Genesis Date

14/1/2017

Intervallo Giornaliero 0,021033-0,0211

Intervallo di 52 Settimane 0,00000000-0,00000000

Circulating Supply 72.111.468 / 100.000.000

72.11%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
2.3E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1742515320	GUP/BTC	https://hitbtc.com/GUP-to-BTC	BTC	1	https://hitbtc.com/GUP-to-BTC	36 minutos fa
1.5E-7	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1742515321	GUP/ETH	https://analytics.sushi.com/tokens/0xf7b098298f7c69fc14610bf71d5e02c60792894c	ETH	2	https://analytics.sushi.com/tokens/0xf7b098298f7c69fc14610bf71d5e02c60792894c	36 minutos fa
	Upbit		/cdn/crypto/logos/exchanges/UPBT.png	ETH -		GUP/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-GUP	ETH	3	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-GUP	-
2.5E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1742515330	GUP/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GUP	BTC	4	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GUP	36 minutos fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Guppy tokens are used to make payments inside the Matchpool app. Guppy tokens can be purchased or earned on the platform or traded on exchanges.

Plume Partners with Pond to Bring AI-Powered Risk Intelligence to RWAfi

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, has partnered with Pond, an AI-powered platform for...

Plume and Goldfinch Partner to Expand Access to Private Credit from Apollo, Ares, Golub, KKR and More

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack RWAfi (real world asset finance) chain, and Goldfinch, the leading...

LBank Rated by CoinGape, Solidifying Leadership in Memecoin Trading

Singapore, Singapore, March 20th, 2025, ChainwireLBank(lbank.com), a leading global cryptocurrency exchange, has been recognized as the “Top...

Aragon Unveils New Tooling, Ushering in a New Era for Onchain Organizations to Accrue Value

Zug, Switzerland, March 20th, 2025, ChainwireAragon is unveiling a major evolution for onchain organizations with the launch of its new products...

Lagrange Strikes a Deal with Matter Labs to Direct Up to 75% of Outsourced Proofs

New York, United States, March 20th, 2025, ChainwireLagrange, the decentralized ZK Prover Network, has entered a deal with Matter Labs to direct...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1742514600	0.02104805	-0.000668	-3.08	0.02178524	0.02186098	0.02090724
1742428200	0.02171614	0.00104708	5.07	0.02067055	0.02175	0.0206505
1742341800	0.02066906	-0.000359	-1.71	0.02101458	0.02101458	0.0202993
1742255400	0.02102813	0.00037883	1.83	0.02108665	0.02116327	0.0206075
1742169000	0.0206493	-0.000449	-2.13	0.02108665	0.02121633	0.02050477
1742082600	0.02109876	9.4E-5	0.45	0.02101195	0.0211726	0.02092163
1741996200	0.02100457	0.0007311	3.61	0.02025931	0.02130803	0.0202138
1741909800	0.02027347	-0.000648	-3.10	0.02093943	0.02107528	0.01997927
1741823400	0.02092179	0.0002562	1.24	0.02071247	0.02109279	0.02018131
1741737000	0.02066559	0.00094186	4.78	0.01961842	0.02086102	0.01921677
1741650600	0.01972373	-0.000392	-1.95	0.02014626	0.022	0.01937953
1741564200	0.02011544	-0.001413	-6.56	0.02153863	0.02160836	0.020025
1741477800	0.02152849	-0.000136	-0.63	0.0216749	0.02171259	0.02132421
1741391400	0.02166434	-0.000843	-3.75	0.02269904	0.02319526	0.02143059
1741305000	0.02250712	-0.000191	-0.84	0.02269904	0.02319526	0.02196902
1741218600	0.02269821	0.00086085	3.94	0.02180687	0.02274398	0.02160886
1741132200	0.02183736	0.00024658	1.14	0.02150764	0.02222423	0.02042777
1741045800	0.02159078	-0.001965	-8.34	0.02286054	0.02340277	0.02126764
1740959400	0.02355552	0.00210575	9.82	0.02152659	0.02376591	0.02125233
1740873000	0.02144977	0.00033501	1.59	0.0210525	0.02162759	0.02095922
1740786600	0.02111476	-3.8E-5	-0.18	0.0211725	0.02127142	0.01957796
1740700200	0.02115262	0.00018282	0.87	0.02106828	0.02170799	0.02065981
1740613800	0.0209698	-0.001219	-5.49	0.02215806	0.02231433	0.02054303
1740527400	0.02218877	-0.000782	-3.40	0.02286054	0.02312694	0.02149977
1740441000	0.02297076	-0.00103	-4.29	0.02414325	0.02416466	0.02289598
1740354600	0.02400118	-0.000151	-0.63	0.02414325	0.02416466	0.02381697
1740268200	0.02415182	0.00012221	0.51	0.023995	0.02421774	0.02394329
1740181800	0.02402961	-0.000575	-2.34	0.02457986	0.02486991	0.02371414
1740095400	0.02460427	0.0004598	1.90	0.02415762	0.02468556	0.02411361
1740009000	0.02414447	0.00029418	1.23	0.02389344	0.02420587	0.02375657
1739922600	0.02385029	-9.2E-5	-0.38	0.02396591	0.02414178	0.02334857
1739836200	0.02394277	-9.4E-5	-0.39	0.02441216	0.02443222	0.02380607
1739749800	0.02403673	-0.00036	-1.48	0.02441216	0.02443409	0.02402328
1739663400	0.02439698	4.6E-5	0.19	0.02436498	0.02448443	0.02431815
1739577000	0.02435098	0.00020441	0.85	0.02417343	0.02471715	0.02408049
1739490600	0.02414657	-0.000269	-1.10	0.02447299	0.02451811	0.02382113
1739404200	0.02441563	0.00046565	1.94	0.02393748	0.02452423	0.02353641
1739317800	0.02394998	-0.000396	-1.63	0.02437415	0.02462499	0.02371921
1739231400	0.02434619	0.00025455	1.06	0.02414397	0.0250422	0.02411163
1739145000	0.02409164	-5.9E-5	-0.24	0.02412483	0.02432905	0.02369197
1739058600	0.02415053	2.0E-5	0.08	0.02413642	0.02421924	0.02392714
1738972200	0.02413011	1.3E-5	0.05	0.02414397	0.0250422	0.02393074
1738885800	0.02411687	-2.1E-5	-0.09	0.02415529	0.02478848	0.02394345
1738799400	0.02413811	-0.000362	-1.48	0.02445244	0.02476943	0.02404747
1738713000	0.02450052	-0.000915	-3.60	0.02538692	0.02543878	0.024075
1738626600	0.02541568	0.00101124	4.14	0.02434861	0.025625	0.02302352
1738540200	0.02440444	-0.000778	-3.09	0.0251357	0.02536045	0.02406316
1738453800	0.02518292	-0.000398	-1.56	0.02558124	0.02568517	0.02506966
1738367400	0.02558128	-0.00067	-2.55	0.02619514	0.02647831	0.0253911
1738281000	0.02625084	0.00029331	1.13	0.02593439	0.02659548	0.02585079
1738194600	0.02595753	0.00067393	2.67	0.0253332	0.02620392	0.02532975
1738108200	0.0252836	-0.000163	-0.64	0.02558872	0.02588409	0.02506132
1738021800	0.02544698	-0.0003	-1.17	0.02599115	0.02644009	0.02445621
1737935400	0.02574653	-0.000475	-1.81	0.02618269	0.02633939	0.02568955
1737849000	0.02622117	3.6E-5	0.14	0.02618176	0.02631817	0.02604151
1737762600	0.02618555	0.00018245	0.70	0.02599115	0.02679535	0.02569076
1737676200	0.0260031	2.4E-5	0.09	0.02591102	0.02668123	0.02531783
1737589800	0.02597867	-0.000495	-1.87	0.0265432	0.02656965	0.02583449
1737503400	0.02647329	0.0009583	3.76	0.02550677	0.02681394	0.02502735
1737417000	0.02551499	0.00016804	0.66	0.0250025	0.027255	0.0250025
1737330600	0.02534695	-0.00073	-2.80	0.02606484	0.02656592	0.024929
1737244200	0.02607667	1.9E-5	0.07	0.0260744	0.02622426	0.02557395
1737157800	0.02605804	0.00105212	4.21	0.0250025	0.02647667	0.0250025
1737071400	0.02500592	-3.6E-5	-0.14	0.02510133	0.02515346	0.02433798
1736985000	0.0250419	0.00088548	3.67	0.02412191	0.02511519	0.02412191
1736898600	0.02415642	0.00057167	2.42	0.02362707	0.02432773	0.02358461
1736812200	0.02358475	-1.6E-5	-0.07	0.02419806	0.02430461	0.0224647
1736725800	0.02360095	-3.7E-5	-0.16	0.02364251	0.02384041	0.02341893
1736639400	0.02363751	-4.8E-5	-0.20	0.02367673	0.02373913	0.02345887
1736553000	0.02368517	0.00062234	2.70	0.02419806	0.02430461	0.02306031
1736466600	0.02306283	-0.00072	-3.03	0.02373591	0.02383004	0.02281864
1736380200	0.02378327	-0.000437	-1.80	0.02419806	0.02430461	0.02315518
1736293800	0.02422071	-0.001339	-5.24	0.02557171	0.02567672	0.0240418
1736207400	0.02555941	0.00095874	3.90	0.02422503	0.02561975	0.02401132
1736121000	0.02460067	4.8E-5	0.20	0.02454603	0.02468939	0.02432387
1736034600	0.02455248	2.7E-5	0.11	0.02454119	0.02466791	0.02439456
1735948200	0.02452528	0.00030662	1.27	0.02422503	0.02473184	0.02401132
1735861800	0.02421866	0.00059866	2.53	0.02491939	0.02496547	0.02382496
1735775400	0.02362	0.00029458	1.26	0.02334583	0.02371596	0.02320612
1735689000	0.02332542	0.00018657	0.81	0.02315075	0.02402928	0.02299247
1735602600	0.02313885	-0.000276	-1.18	0.02491939	0.02496547	0.02283325
1735516200	0.02341492	-0.000341	-1.44	0.02378559	0.02378559	0.02322102
1735429800	0.02375589	0.00019036	0.81	0.02356745	0.02380601	0.02350773
1735343400	0.02356553	-0.000347	-1.45	0.02393327	0.02428782	0.02336069
1735257000	0.02391264	-0.000879	-3.55	0.02491939	0.02496547	0.02377803
1735170600	0.02479177	0.00015696	0.64	0.02466995	0.02483382	0.0244156
1735084200	0.02463481	0.0009613	4.06	0.02366399	0.0248285	0.02335805
1734997800	0.02367351	-8.5E-5	-0.36	0.02426362	0.02433998	0.02309589
1734911400	0.02375853	-0.00051	-2.10	0.02426362	0.02433998	0.0235537
1734825000	0.02426833	-9.5E-5	-0.39	0.02442452	0.02487524	0.02411078