GAMEZONE.ioGZONE

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,005854

0,00000670

(

0,11%

)

Link Ufficiali

Sito Web

Informazioni

Rango 1792

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00506

Scambio

GATE

Richiesta

US$ 0,005199

Ultimo Orario di Scambio

06:26:09

Volume (24h)

$ 38

Dimensione dell'Ultimo Scambio

1.237,44

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,00816

Capitalizzazione di Mercato Completamente Diluida

US$ 5.853.510

Genesis Date

27/9/2021

Intervallo Giornaliero 0,005844-0,005885

Intervallo di 52 Settimane 0,005231-0,058151

Circulating Supply 421.550.084 / 1.000.000.000

42.16%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
2.95E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1742515331	GZONE/ETH	https://gate.io/trade/GZONE_ETH	ETH	1	https://gate.io/trade/GZONE_ETH	0	3 oras fa
0.003626	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1742524987	GZONE/USDT	https://gate.io/trade/GZONE_USDT	USDT	2	https://gate.io/trade/GZONE_USDT	0	21 minutos fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.00549708	0.00035643	6.48398786265	0.00546682	0.00610119	55077.1100625	CX
4	0.0080786	-0.00222509	-27.5430148788	0.00523073	0.01039146	68846.3875782	CX
12	0.00982683	-0.00397332	-40.4333849268	0.00523073	0.013179	68846.3875782	CX
26	0.00772959	-0.00187608	-24.2714037873	0.00523073	0.05815114	66407.3765014	CX
52	0.02623318	-0.02037967	-77.6866167197	0.00523073	0.05815114	478693.577817	CX
156	0.08730219	-0.08144868	-93.2951166517	0.00523073	0.14350043	414872.01876	CX
260	0.74029622	-0.73444271	-99.2093016495	0.00523073	10.4608	375837.177568	CX

Unlock God Mode in the blockchain gaming Play 2 Earn landscape with the first ever Deflationary Community-Owned Dedicated Game Zone

Plume Partners with Pond to Bring AI-Powered Risk Intelligence to RWAfi

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, has partnered with Pond, an AI-powered platform for...

Plume and Goldfinch Partner to Expand Access to Private Credit from Apollo, Ares, Golub, KKR and More

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack RWAfi (real world asset finance) chain, and Goldfinch, the leading...

LBank Rated by CoinGape, Solidifying Leadership in Memecoin Trading

Singapore, Singapore, March 20th, 2025, ChainwireLBank(lbank.com), a leading global cryptocurrency exchange, has been recognized as the “Top...

Aragon Unveils New Tooling, Ushering in a New Era for Onchain Organizations to Accrue Value

Zug, Switzerland, March 20th, 2025, ChainwireAragon is unveiling a major evolution for onchain organizations with the launch of its new products...

Lagrange Strikes a Deal with Matter Labs to Direct Up to 75% of Outsourced Proofs

New York, United States, March 20th, 2025, ChainwireLagrange, the decentralized ZK Prover Network, has entered a deal with Matter Labs to direct...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1742514600	0.00583527	-0.000249	-4.09	0.0060711	0.00609452	0.00576294	0
1742428200	0.00608461	0.00039763	6.99	0.00570648	0.00610119	0.0056876	0
1742341800	0.00568698	-9.0E-6	-0.16	0.00568562	0.00570589	0.00552741	0
1742255400	0.00569647	0.00013245	2.38	0.00566314	0.00576196	0.00546682	385539
1742169000	0.00556402	-0.000156	-2.73	0.00571329	0.00572515	0.00549242	0
1742082600	0.00572043	7.6E-5	1.35	0.0056429	0.00576267	0.00561839	0
1741996200	0.00564444	0.00014632	2.66	0.00549708	0.00573659	0.00549366	0
1741909800	0.00549812	-0.000124	-2.21	0.00563252	0.00564789	0.00538023	0
1741823400	0.00562234	-4.6E-5	-0.81	0.00566314	0.00576196	0.00541027	0
1741737000	0.00566804	0.00011682	2.10	0.0054862	0.00578509	0.00523073	0
1741650600	0.00555122	-0.000376	-6.34	0.00816938	0.00822415	0.00534363	385539
1741564200	0.00592708	-0.000545	-8.42	0.00649059	0.00651699	0.00588693	0
1741477800	0.00647212	0.00016777	2.66	0.00630394	0.00658103	0.00621311	0
1741391400	0.00630435	-0.000196	-3.02	0.00816938	0.00822415	0.00623762	385539
1741305000	0.00650011	-0.000134	-2.02	0.00661192	0.00684329	0.00643088	0
1741218600	0.00663384	0.00023057	3.60	0.00638881	0.00669334	0.00635775	0
1741132200	0.00640327	4.7E-5	0.74	0.00632338	0.0065482	0.00593581	0
1741045800	0.00635627	-0.001066	-14.36	0.00816938	0.00822415	0.00619001	385539
1740959400	0.00742211	0.00090716	13.92	0.00653304	0.00752108	0.00642418	0
1740873000	0.00651495	-7.6E-5	-1.15	0.0065828	0.00672074	0.00632898	0
1740786600	0.00659071	-0.000202	-2.97	0.00680402	0.00681216	0.00613411	0
1740700200	0.00679231	-7.9E-5	-1.15	0.00690751	0.00701392	0.00659959	0
1740613800	0.00687158	-0.000497	-6.74	0.00735673	0.00737989	0.00667655	0
1740527400	0.00736848	-5.4E-5	-0.73	0.00742222	0.0074586	0.00692158	0
1740441000	0.00742231	-0.000894	-10.75	0.00816938	0.01039146	0.007366	385539
1740354600	0.00831616	0.00015587	1.91	0.00815571	0.00837723	0.00810238	0
1740268200	0.00816029	0.00031123	3.97	0.00785071	0.00824525	0.00783378	0
1740181800	0.00784906	-0.00024	-2.97	0.0080786	0.00838357	0.00772357	0
1740095400	0.00808928	8.0E-5	1.00	0.00801279	0.0081648	0.00799205	0
1740009000	0.0080088	0.00014635	1.86	0.00787638	0.0080701	0.00783596	0
1739922600	0.00786245	-0.000222	-2.75	0.00809241	0.00811297	0.00769044	0
1739836200	0.00808465	0.00023624	3.01	0.00816938	0.00839971	0.00789747	385539
1739749800	0.00784841	-8.9E-5	-1.12	0.00794691	0.00804022	0.00783673	0
1739663400	0.00793703	-0.000105	-1.31	0.00804196	0.00808046	0.00789803	0
1739577000	0.00804172	0.00014617	1.85	0.00788537	0.00822516	0.00786216	0
1739490600	0.00789555	-0.000173	-2.14	0.00806863	0.00813017	0.00770973	0
1739404200	0.0080686	0.00038501	5.01	0.0076948	0.00823427	0.00755005	0
1739317800	0.00768359	-0.00016	-2.04	0.00786042	0.00803612	0.00762318	0
1739231400	0.00784369	8.3E-5	1.07	0.00816938	0.00822415	0.0077592	385539
1739145000	0.00776053	-2.0E-5	-0.26	0.00776292	0.00791107	0.00748931	0
1739058600	0.00778024	3.7E-5	0.48	0.00773811	0.00785452	0.00764029	0
1738972200	0.00774342	-0.000159	-2.01	0.00795249	0.00825483	0.00757577	0
1738885800	0.00790243	-0.000319	-3.88	0.00822993	0.00842422	0.00786738	0
1738799400	0.00822159	0.00019456	2.42	0.00804842	0.00832728	0.00800627	0
1738713000	0.00802703	-0.000475	-5.59	0.0085062	0.00852653	0.00777856	0
1738626600	0.00850157	0.00010856	1.29	0.00816938	0.00951833	0.00748096	385539
1738540200	0.00839301	-0.000831	-9.01	0.00920984	0.00932338	0.00813701	0
1738453800	0.00922441	-0.000476	-4.91	0.0097373	0.00981703	0.00915576	0
1738367400	0.00969992	0.00010458	1.09	0.00959514	0.01013814	0.00948277	0
1738281000	0.00959534	0.00039624	4.31	0.00917497	0.00968452	0.00912405	0
1738194600	0.0091991	0.00013948	1.54	0.00911685	0.00934262	0.00903107	0
1738108200	0.00905962	-0.000283	-3.03	0.00944023	0.0095018	0.0089731	0
1738021800	0.00934306	-0.000206	-2.16	0.00816938	0.01270684	0.00811607	385539
1737935400	0.00954912	-0.000254	-2.59	0.00977517	0.00991079	0.00954912	0
1737849000	0.0098029	3.3E-5	0.34	0.00976559	0.00988037	0.00965712	0
1737762600	0.00977037	-5.5E-5	-0.56	0.00984736	0.01007793	0.00966697	0
1737676200	0.00982512	0.00025329	2.65	0.00956885	0.0098676	0.00941539	0
1737589800	0.00957183	-0.000227	-2.32	0.00983125	0.00992716	0.00953094	0
1737503400	0.00979913	0.00018128	1.88	0.00964045	0.00992326	0.00945616	0
1737417000	0.00961785	0.0001072	1.13	0.00816938	0.01308923	0.00811607	385539
1737330600	0.00951065	-0.000256	-2.62	0.0097265	0.01015738	0.00923161	0
1737244200	0.00976697	-0.0005	-4.87	0.01025555	0.01031039	0.00953599	0
1737157800	0.0102665	0.00052655	5.41	0.00975467	0.01040037	0.00975467	0
1737071400	0.00973995	-0.00041	-4.04	0.01016292	0.01019213	0.00963779	0
1736985000	0.01015027	0.0006352	6.68	0.00950557	0.01024939	0.00939976	0
1736898600	0.00951507	0.00028326	3.07	0.00924695	0.00959342	0.00922639	0
1736812200	0.00923181	-0.000393	-4.08	0.00816938	0.01264206	0.00811607	385539
1736725800	0.00962437	-7.5E-5	-0.77	0.0096824	0.00972461	0.00951917	0
1736639400	0.00969942	4.5E-5	0.47	0.00963514	0.00978491	0.00950702	0
1736553000	0.00965464	0.000177	1.87	0.00816938	0.00979818	0.00811607	385539
1736466600	0.00947764	-0.000346	-3.52	0.00980243	0.00989648	0.00934533	0
1736380200	0.00982326	-0.000139	-1.40	0.009974	0.01006666	0.0094782	0
1736293800	0.00996253	-0.000912	-8.39	0.0108834	0.010917	0.0099071	0
1736207400	0.01087449	0.00013765	1.28	0.00816938	0.013179	0.00811607	385539
1736121000	0.01073684	-5.2E-5	-0.48	0.01078381	0.01082393	0.0106238	0
1736034600	0.01078897	0.0001542	1.45	0.01063985	0.01082537	0.01054586	0
1735948200	0.01063477	0.00046736	4.60	0.01018263	0.01070091	0.01010646	0
1735861800	0.01016741	0.00028241	2.86	0.00816938	0.01029768	0.00811607	385539
1735775400	0.009885	5.3E-5	0.54	0.00984055	0.00993161	0.00976998	0
1735689000	0.00983202	-6.0E-5	-0.61	0.00990055	0.01015472	0.00977417	0
1735602600	0.00989202	-5.0E-6	-0.05	0.00816938	0.01008944	0.00811607	385539
1735516200	0.0098971	-0.000119	-1.19	0.01001471	0.01004713	0.00980349	0
1735429800	0.01001569	0.000206	2.10	0.0098219	0.01004495	0.00980526	0
1735343400	0.00980969	-1.4E-5	-0.14	0.00982683	0.01012009	0.00975013	0
1735257000	0.0098232	-0.000478	-4.64	0.01034331	0.01035668	0.00974284	0
1735170600	0.0103016	-4.0E-6	-0.04	0.01028597	0.01044503	0.01015437	0
1735084200	0.010306	0.00022916	2.27	0.01007486	0.01042196	0.00990754	0
1734997800	0.01007684	0.00042126	4.36	0.00816938	0.01018611	0.00811607	385539
1734911400	0.00965558	0.00045289	4.92	0.00924348	0.01000763	0.00916916	8217
1734825000	0.00920269	-0.000364	-3.81	0.00958741	0.00980677	0.0090884	0