MetaheroHEROOO

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,000962

-0,000026

(

-2,63%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 559

Binance Chain

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00014

Scambio

GATE

Richiesta

US$ 0,000982

Ultimo Orario di Scambio

22:11:58

Volume (24h)

$ 10.281

Dimensione dell'Ultimo Scambio

3.152,90

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,001701

Capitalizzazione di Mercato Completamente Diluida

US$ 9.619.000

Genesis Date

06/7/2021

Intervallo Giornaliero 0,000962-0,000992

Intervallo di 52 Settimane 0,000367-0,005692

Circulating Supply 9.366.213.223 / 10.000.000.000

93.66%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.001151	LATOKEN	4274347.26	/cdn/crypto/logos/exchanges/LATK.png	$ 4.891,05	1742464111	HERO/USDT	https://exchange.latoken.com/exchange/HERO-USDT	USDT	1	https://exchange.latoken.com/exchange/HERO-USDT	82.8465902364	16 minutos fa
0.00115	Gate.io	885004.8	/cdn/crypto/logos/exchanges/GATE.png	$ 1.014,57	1742464658	HERO/USDT	https://gate.io/trade/HERO_USDT	USDT	2	https://gate.io/trade/HERO_USDT	17.1534097636	7 minutos fa
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		HERO/USDT	https://crypto.com/exchange/trade/HERO_USDT	USDT	3	https://crypto.com/exchange/trade/HERO_USDT	0	-
0.001289	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1742428935	HERO/USDT	https://www.lbank.info/exchange/hero/usdt	USDT	4	https://www.lbank.info/exchange/hero/usdt	0	10 oras fa
4.8E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1742428932	HERO/ETH	https://gate.io/trade/HERO_ETH	ETH	5	https://gate.io/trade/HERO_ETH	0	10 oras fa
0.003157	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1742428934	HERO/USDT	https://trade.kucoin.com/HERO-USDT	USDT	6	https://trade.kucoin.com/HERO-USDT	0	10 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.00091647	4.543E-5	4.95706351545	0.00087542	0.00099273	0	CX
4	0.00130377	-0.00034187	-26.2216495241	0.0008511	0.0013641	0	CX
12	0.00171804	-0.00075614	-44.0117808666	0.0008511	0.00182953	647.64880952	CX
26	0.00212017	-0.00115827	-54.630996571	0.0003669	0.00509464	143689.125418	CX
52	0.00483389	-0.00387199	-80.1009125156	0.0003669	0.00569188	13731120.6577	CX
156	0.04715657	-0.04619467	-97.9601993953	0.0003669	0.05979299	6330151.84501	CX
260	0.02898997	-0.02802807	-96.6819558627	0.0003669	0.25152228	5357143.16749	CX

The first deflationary utility token coupled with ultra-HD metascanning technology.

Shardeum Announces Token Sale Ahead of Mainnet Launch

Bengaluru, India, March 20th, 2025, ChainwireShardeum, the community-oriented Layer 1 focused on autoscaling, announced its public token sale in...

Falcon Finance Expands Supported Collateral for Its Synthetic Dollar to More Than 16 Assets

Dubai, UAE, March 19th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that it now supports more than 16 crypto assets as...

Wigwam launches a self-custodial crypto trading app with rewards

London, UK, March 19th, 2025, ChainwireThe Wigwam team, in collaboration with CEX.io, has officially released a new non-custodial mobile crypto...

Arda Raises Pre-Seed to Build Real Estate’s Operating System, Led by Ex-Goldman MD & JPMC Crypto Head

New York, United States, March 19th, 2025, ChainwireArda, a company developing a universal operating system for real estate, has raised $3 million...

House of Doge Bringing Historic Dogecoin Partnership to the Indianapolis 500 - With a Mission to Give Back

Miami, Florida, March 19th, 2025, ChainwireHouse of Doge, Dogecoin Foundation, IndyCar Driver DeFrancesco, and Rahal Letterman Lanigan Racing...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1742428200	0.00099003	6.5E-5	7.02	0.00092851	0.00099273	0.00092544	0
1742341800	0.00092533	-2.0E-6	-0.22	0.00092511	0.00092841	0.00089937	0
1742255400	0.00092688	2.2E-5	2.43	0.00092146	0.00093754	0.00088951	0
1742169000	0.00090533	-2.5E-5	-2.69	0.00092962	0.00093155	0.00089368	0
1742082600	0.00093078	1.2E-5	1.31	0.00091816	0.00093765	0.00091417	0
1741996200	0.00091841	2.4E-5	2.68	0.00089444	0.00093341	0.00089388	0
1741909800	0.0008946	-2.0E-5	-2.19	0.00091647	0.00091897	0.00087542	0
1741823400	0.00091482	-7.0E-6	-0.76	0.00092146	0.00093754	0.00088031	0
1741737000	0.00092225	1.9E-5	2.10	0.00089267	0.0009413	0.0008511	0
1741650600	0.00090324	-6.1E-5	-6.33	0.00103953	0.00108358	0.00086947	0
1741564200	0.0009644	-8.9E-5	-8.45	0.00105609	0.00106039	0.00095787	0
1741477800	0.00105309	2.7E-5	2.63	0.00102572	0.00107081	0.00101094	0
1741391400	0.00102579	-3.2E-5	-3.03	0.00103953	0.00108358	0.00101493	0
1741305000	0.00105764	-2.2E-5	-2.04	0.00107583	0.00111348	0.00104638	0
1741218600	0.0010794	3.8E-5	3.65	0.00103953	0.00108908	0.00103448	0
1741132200	0.00104188	8.0E-6	0.77	0.00102888	0.00106547	0.00096582	0
1741045800	0.00103424	-0.000173	-14.33	0.00120768	0.00121138	0.00100718	0
1740959400	0.00120766	0.0001476	13.92	0.001063	0.00122376	0.00104529	0
1740873000	0.00106006	-1.2E-5	-1.12	0.0010711	0.00109354	0.0010298	0
1740786600	0.00107238	-3.3E-5	-2.99	0.00110709	0.00110842	0.00099809	0
1740700200	0.00110519	-1.3E-5	-1.16	0.00112393	0.00114124	0.00107383	0
1740613800	0.00111808	-8.1E-5	-6.76	0.00119702	0.00120079	0.00108635	0
1740527400	0.00119893	-9.0E-6	-0.75	0.00120768	0.0012136	0.00112622	0
1740441000	0.00120769	-0.000145	-10.72	0.00125203	0.00131327	0.00119853	0
1740354600	0.00135313	2.5E-5	1.88	0.00132703	0.00136307	0.00131835	0
1740268200	0.00132777	5.1E-5	3.99	0.0012774	0.0013416	0.00127464	0
1740181800	0.00127713	-3.9E-5	-2.96	0.00131448	0.0013641	0.00125671	0
1740095400	0.00131622	1.3E-5	1.00	0.00130377	0.00132851	0.0013004	0
1740009000	0.00130312	2.4E-5	1.88	0.00128158	0.0013131	0.001275	0
1739922600	0.00127931	-3.6E-5	-2.74	0.00131673	0.00132007	0.00125132	0
1739836200	0.00131546	3.8E-5	2.98	0.00125203	0.00136673	0.00123621	0
1739749800	0.00127703	-1.4E-5	-1.08	0.00129305	0.00130824	0.00127512	0
1739663400	0.00129144	-1.7E-5	-1.30	0.00130852	0.00131478	0.0012851	0
1739577000	0.00130848	2.4E-5	1.87	0.00128304	0.00133833	0.00127926	0
1739490600	0.0012847	-2.8E-5	-2.13	0.00131286	0.00132287	0.00125446	0
1739404200	0.00131285	6.3E-5	5.04	0.00125203	0.00133981	0.00122848	0
1739317800	0.00125021	-2.6E-5	-2.04	0.00127898	0.00130757	0.00124038	0
1739231400	0.00127626	1.4E-5	1.11	0.00158261	0.00163807	0.00126251	0
1739145000	0.00126273	-3.0E-6	-0.24	0.00126312	0.00128722	0.0012186	0
1739058600	0.00126593	6.0E-6	0.48	0.00125908	0.00127802	0.00124316	0
1738972200	0.00125994	-2.6E-5	-2.02	0.00129396	0.00134316	0.00123266	0
1738885800	0.00128581	-5.2E-5	-3.89	0.0013391	0.00137072	0.00128011	0
1738799400	0.00133775	3.2E-5	2.45	0.00130957	0.00135494	0.00130271	0
1738713000	0.00130609	-7.7E-5	-5.57	0.00138406	0.00138736	0.00126566	0
1738626600	0.0013833	1.8E-5	1.32	0.00158261	0.00163807	0.00119602	0
1738540200	0.00136564	-0.000135	-8.99	0.00149855	0.00151702	0.00132398	0
1738453800	0.00150092	-7.7E-5	-4.88	0.00158437	0.00159734	0.00148975	0
1738367400	0.00157829	1.7E-5	1.09	0.00156124	0.00164959	0.00154296	0
1738281000	0.00156127	6.4E-5	4.28	0.00149287	0.00157578	0.00148459	0
1738194600	0.0014968	2.3E-5	1.56	0.00148342	0.00152015	0.00146946	0
1738108200	0.0014741	-4.6E-5	-3.03	0.00153603	0.00154605	0.00146003	0
1738021800	0.00152022	-3.4E-5	-2.19	0.00158261	0.00163807	0.00145726	0
1737935400	0.00155375	-4.1E-5	-2.57	0.00159053	0.0016126	0.00155375	0
1737849000	0.00159504	5.0E-6	0.31	0.00158897	0.00160765	0.00157132	0
1737762600	0.00158975	-9.0E-6	-0.56	0.00160228	0.0016398	0.00157293	0
1737676200	0.00159866	4.1E-5	2.63	0.00155696	0.00160557	0.00153199	0
1737589800	0.00155745	-3.7E-5	-2.32	0.00159966	0.00161526	0.00155079	0
1737503400	0.00159443	3.0E-5	1.92	0.00156861	0.00161463	0.00153863	0
1737417000	0.00156493	1.7E-5	1.10	0.00158261	0.00164476	0.00150209	0
1737330600	0.00154749	-4.2E-5	-2.64	0.00158261	0.00165272	0.00150209	0
1737244200	0.0015892	-8.1E-5	-4.85	0.0016687	0.00167762	0.00155161	0
1737157800	0.00167048	8.6E-5	5.43	0.0015872	0.00169226	0.0015872	0
1737071400	0.0015848	-6.7E-5	-4.06	0.00165362	0.00165838	0.00156818	0
1736985000	0.00165156	0.00010335	6.68	0.00154667	0.00166769	0.00152945	0
1736898600	0.00154821	4.6E-5	3.06	0.00150458	0.00156096	0.00150124	0
1736812200	0.00150212	-6.4E-5	-4.09	0.00166789	0.00167973	0.0014144	0
1736725800	0.001566	-1.2E-5	-0.76	0.00157544	0.00158231	0.00154888	0
1736639400	0.00157821	7.0E-6	0.45	0.00156775	0.00159212	0.0015469	0
1736553000	0.00157092	2.9E-5	1.88	0.00166789	0.00167973	0.00153603	0
1736466600	0.00154212	-5.6E-5	-3.50	0.00159497	0.00161027	0.00152059	0
1736380200	0.00159836	-2.3E-5	-1.42	0.00162288	0.00163796	0.00154221	0
1736293800	0.00162102	-0.000148	-8.36	0.00177085	0.00177632	0.001612	0
1736207400	0.0017694	-1.4E-5	-0.79	0.00166789	0.00182953	0.00165593	2789
1736121000	0.0017834	-9.0E-6	-0.50	0.0017912	0.00179787	0.00176463	0
1736034600	0.00179206	-1.0E-5	-0.55	0.00180336	0.00180778	0.00175168	5923
1735948200	0.0018025	7.9E-5	4.58	0.00172587	0.00181371	0.00171296	0
1735861800	0.00172329	4.8E-5	2.86	0.00166789	0.00174537	0.00165593	0
1735775400	0.00167542	9.0E-6	0.54	0.00166789	0.00168332	0.00165593	0
1735689000	0.00166644	-1.0E-5	-0.60	0.00167806	0.00172114	0.00165664	0
1735602600	0.00167661	-8.6E-7	-0.05	0.00169887	0.00174957	0.0016501	0
1735516200	0.00167747	-2.0E-5	-1.18	0.00169741	0.0017029	0.00166161	0
1735429800	0.00169757	2.0E-6	0.12	0.00169802	0.00170943	0.00166456	30000
1735343400	0.00169591	-2.0E-6	-0.12	0.00169887	0.00174957	0.00168561	0
1735257000	0.00169824	-1.3E-5	-0.76	0.00171804	0.00172026	0.0016183	15689
1735170600	0.00171111	-7.3E-7	-0.04	0.00170851	0.00173493	0.00168665	0
1735084200	0.00171184	3.8E-5	2.27	0.00167345	0.0017311	0.00164566	0
1734997800	0.00167378	7.0E-5	4.36	0.00037594	0.00169193	0.00036784	0
1734911400	0.0016038	-3.0E-5	-1.84	0.00164105	0.00166228	0.00159135	0
1734825000	0.00163381	-6.5E-5	-3.83	0.00170211	0.00174105	0.00161352	0
1734738600	0.00169834	0.00131991	348.79	0.00037594	0.00170973	0.00036784	8030