HotelloadHLL

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,059675

0,001889

(

3,27%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 1733

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,001705

Scambio

Richiesta

US$ 8.524,94

Ultimo Orario di Scambio

06:13:27

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,006123

Capitalizzazione di Mercato Completamente Diluida

US$ 4.535.265

Genesis Date

14/12/2018

Intervallo Giornaliero 0,057694-0,059844

Intervallo di 52 Settimane 0,03477-0,076314

Circulating Supply 76.000.000 / 76.000.000

100%

#	Mercato	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.002	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1743465730	HLL/USDT	https://exchange.latoken.com/exchange/HLL-USDT	USDT	1	https://exchange.latoken.com/exchange/HLL-USDT	21 oras fa
7.0E-7	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1743465730	HLL/BTC	https://exchange.latoken.com/exchange/HLL-BTC	BTC	2	https://exchange.latoken.com/exchange/HLL-BTC	21 oras fa
0.0001	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1743465730	HLL/ETH	https://exchange.latoken.com/exchange/HLL-ETH	ETH	3	https://exchange.latoken.com/exchange/HLL-ETH	21 oras fa

Date	Price	Var	Var %	Min	Max
1	0.06126187	-0.00158733	-2.59105704739	0.05693937	0.06197437	CX
4	0.06022139	-0.00054685	-0.908066054271	0.05594196	0.06494674	CX
12	0.07160079	-0.01192625	-16.6565899622	0.0548183	0.076314	CX
26	0.04433139	0.01534315	34.6101261431	0.04122335	0.076314	CX
52	0.04900169	0.01067285	21.780575323	0.0347704	0.076314	CX
156	0.03190276	0.02777178	87.0513397587	0.01085691	0.076314	CX
260	0.00449768	0.05517686	1226.78492023	0.004312	0.076314	CX

The goal of HotelLoad is to make reservations and payment available to hotels.

DWF Labs Extends Open Invitation to Token Projects Seeking Reliable Market Making

Dubai, United Arab Emirates, April 1st, 2025, ChainwireWeb3 investor and market maker DWF Labs has extended an open invitation to crypto projects...

Bybit Web3 Announces Streamlining of Offerings to Enhance User Experience

Dubai, UAE, April 1st, 2025, ChainwireBybit Web3, the Web3 division of cryptocurrency exchange Bybit, is refining its product roadmap to better...

Mosaic Alpha Commences Basket Manager Combine Competition

Budapest, Hungary, April 1st, 2025, ChainwireMosaic Alpha commenced its Basket Manager Combine, a three-month competition for crypto influencers...

COTI Launches Its Mainnet to Spark New Era in Web3 Privacy

Tel Aviv, Israel, March 26th, 2025, ChainwireWeb3 privacy layer COTI has successfully launched its mainnet as a scalable Layer 2 for confidential...

LBank Q1 Report Highlights $4B Trading Volume and 20% Surge in Traffic

Singapore, Singapore, April 1st, 2025, ChainwireLBank(lbank.com), a leading global cryptocurrency exchange, has released its Q1 2025 Performance...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1743465000	0.05770391	0.00010397	0.18	0.06082174	0.06143454	0.05693937
1743378600	0.05759994	-0.000149	-0.26	0.05781263	0.05845581	0.05709151
1743292200	0.05774845	-0.001278	-2.17	0.05904337	0.05919453	0.05718593
1743205800	0.05902682	-0.001966	-3.22	0.06099375	0.06124687	0.05850959
1743119400	0.06099271	0.0001769	0.29	0.06082174	0.06143454	0.06012043
1743033000	0.06081581	-0.000367	-0.60	0.06115196	0.06180816	0.0601307
1742946600	0.06118313	0.0001022	0.17	0.06126187	0.06197437	0.06045815
1742860200	0.06108093	0.00109558	1.83	0.06016873	0.06211324	0.05990527
1742773800	0.05998535	0.00133488	2.28	0.05875422	0.06009221	0.05875422
1742687400	0.05865047	-0.000196	-0.33	0.05881973	0.05913295	0.05858951
1742601000	0.05884599	-8.9E-5	-0.15	0.05889188	0.05934331	0.05823975
1742514600	0.05893455	-0.001871	-3.08	0.06099869	0.06121075	0.05854027
1742428200	0.06080521	0.00293183	5.07	0.05787755	0.0609	0.05782141
1742341800	0.05787338	-0.001005	-1.71	0.05884084	0.05884084	0.05683804
1742255400	0.05887876	0.00106072	1.83	0.05863042	0.05925716	0.05761385
1742169000	0.05781804	-0.001258	-2.13	0.05904262	0.05940574	0.05741337
1742082600	0.05907654	0.00026373	0.45	0.05883346	0.05928328	0.05858057
1741996200	0.05881281	0.00204708	3.61	0.05672608	0.05966249	0.05659866
1741909800	0.05676573	-0.001815	-3.10	0.05863042	0.0590108	0.05594196
1741823400	0.05858103	0.05858103	0	0.05799493	0.05905981	0.05650767
1741737000	0	0	0	0	0	0
1741650600	0	-0.056323	-100.00	0.06022139	0.06055347	0.05784942
1741564200	0.05632323	-0.003957	-6.56	0.06030816	0.06050342	0.05607
1741477800	0.06027977	-0.00038	-0.63	0.06068974	0.06079526	0.05970779
1741391400	0.06066015	-0.00236	-3.74	0.06022139	0.06376769	0.05784942
1741305000	0.06301995	-0.000535	-0.84	0.06355733	0.06494674	0.06151326
1741218600	0.063555	0.00241039	3.94	0.06105925	0.06368314	0.06050481
1741132200	0.06114461	0.00069041	1.14	0.06022139	0.06222786	0.05719777
1741045800	0.0604542	-0.005501	-8.34	0.06400952	0.06552777	0.05954939
1740959400	0.06595546	0.00589609	9.82	0.06027446	0.06654456	0.05950654
1740873000	0.06005937	0.00093803	1.59	0.058947	0.06055725	0.05868582
1740786600	0.05912134	-0.000106	-0.18	0.059283	0.05955999	0.0548183
1740700200	0.05922734	0.0005119	0.87	0.05899119	0.06078237	0.05784747
1740613800	0.05871544	-0.003413	-5.49	0.06204256	0.06248012	0.05752048
1740527400	0.06212855	-0.00219	-3.40	0.06400952	0.06475544	0.06019935
1740441000	0.06431814	-0.002885	-4.29	0.0676011	0.06766106	0.06410876
1740354600	0.0672033	-0.000422	-0.62	0.0676011	0.06766106	0.06668753
1740268200	0.06762511	0.0003422	0.51	0.06718602	0.06780967	0.06704121
1740181800	0.06728291	-0.001609	-2.34	0.06882362	0.06963574	0.06639959
1740095400	0.06889196	0.00128743	1.90	0.06764135	0.06911958	0.06751812
1740009000	0.06760453	0.0008237	1.23	0.06690163	0.06777644	0.06651839
1739922600	0.06678083	-0.000259	-0.39	0.06710456	0.06759699	0.06537601
1739836200	0.06703977	-0.000263	-0.39	0.06760311	0.07011816	0.06665701
1739749800	0.06730285	-0.001009	-1.48	0.06835406	0.06841545	0.06726519
1739663400	0.06831154	0.00012878	0.19	0.06822195	0.0685564	0.06809082
1739577000	0.06818276	0.00057235	0.85	0.06768562	0.06920803	0.06742538
1739490600	0.06761041	-0.000753	-1.10	0.06852437	0.06865072	0.06669917
1739404200	0.06836377	0.00130383	1.94	0.06702495	0.06866784	0.06590194
1739317800	0.06705994	-0.001109	-1.63	0.06824763	0.06894999	0.06641378
1739231400	0.06816933	0.00071273	1.06	0.06760311	0.07011816	0.06751257
1739145000	0.0674566	-0.000165	-0.24	0.06754953	0.06812135	0.06633753
1739058600	0.06762149	5.7E-5	0.08	0.06758199	0.06781387	0.06699601
1738972200	0.06756432	3.7E-5	0.05	0.06760311	0.07011816	0.06700608
1738885800	0.06752723	-5.9E-5	-0.09	0.06763481	0.06940776	0.06704167
1738799400	0.0675867	-0.001015	-1.48	0.06846684	0.06935441	0.06733293
1738713000	0.06860145	-0.002562	-3.60	0.07108339	0.0712286	0.06741
1738626600	0.07116392	0.00283148	4.14	0.07432096	0.07439502	0.06586164
1738540200	0.06833244	-0.00218	-3.09	0.07037998	0.07100926	0.06737685
1738453800	0.07051218	-0.001115	-1.56	0.07162748	0.07191849	0.07019506
1738367400	0.07162758	-0.001875	-2.55	0.07334639	0.07413927	0.07109509
1738281000	0.07350237	0.00082128	1.13	0.0726163	0.07446736	0.07238221
1738194600	0.07268109	0.00188699	2.67	0.07093296	0.07337099	0.0709233
1738108200	0.0707941	-0.000457	-0.64	0.07164842	0.07247546	0.07017169
1738021800	0.07125156	-0.000839	-1.16	0.07432096	0.07439502	0.06847738
1737935400	0.0720903	-0.001329	-1.81	0.07331153	0.07375029	0.07193075
1737849000	0.07341929	0.0001	0.14	0.07330894	0.07369089	0.07291622
1737762600	0.07331954	0.00051084	0.70	0.07277523	0.07502698	0.07193414
1737676200	0.0728087	6.8E-5	0.09	0.07255086	0.07470746	0.07088993
1737589800	0.07274029	-0.001385	-1.87	0.07432096	0.07439502	0.07233659
1737503400	0.07412521	0.00268322	3.76	0.07141895	0.07507903	0.07007659
1737417000	0.07144199	0.00047052	0.66	0.06775456	0.076314	0.06483451
1737330600	0.07097147	-0.002043	-2.80	0.07298157	0.07438459	0.06980122
1737244200	0.07301469	5.2E-5	0.07	0.07300833	0.07342792	0.07160706
1737157800	0.07296251	0.00294592	4.21	0.070007	0.07413469	0.070007
1737071400	0.07001659	-0.000101	-0.14	0.07028372	0.0704297	0.06814636
1736985000	0.07011732	0.00247934	3.67	0.06754134	0.07032254	0.06754134
1736898600	0.06763798	0.00160068	2.42	0.06615581	0.06811764	0.06603692
1736812200	0.0660373	-4.5E-5	-0.07	0.06775456	0.06805292	0.06290117
1736725800	0.06608266	-0.000102	-0.15	0.06619903	0.06675316	0.06557301
1736639400	0.06618503	-0.000133	-0.20	0.06629484	0.06646956	0.06568484
1736553000	0.06631849	0.00174256	2.70	0.06775456	0.06805292	0.06456888
1736466600	0.06457593	-0.002017	-3.03	0.06646056	0.06672411	0.0638922
1736380200	0.06659316	-0.001225	-1.81	0.06775456	0.06805292	0.06483451
1736293800	0.06781799	-0.003748	-5.24	0.07160079	0.07189483	0.06731704
1736207400	0.07156634	0.00268445	3.90	0.0742867	0.07453322	0.06670988
1736121000	0.06888189	0.00013494	0.20	0.0687289	0.0691303	0.06810683
1736034600	0.06874695	7.6E-5	0.11	0.06871533	0.06907016	0.06830478
1735948200	0.06867079	0.00085855	1.27	0.06783009	0.06924916	0.06723169
1735861800	0.06781224	0.00167624	2.53	0.0742867	0.07453322	0.06670988
1735775400	0.066136	0.00082483	1.26	0.06536834	0.06640469	0.06497715