ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
HotelloadHLL
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0,07331
-0,000838
(
-1,13%
)
Informazioni
Rango Rango 1521
Piattaforma Ethereum
Token
Non Estraibile
Offerta
US$ 0,002095
Scambio
-
Richiesta
US$ 10.472,91
Ultimo Orario di Scambio
06:13:27
Volume (24h)
$ 0
Dimensione dell'Ultimo Scambio
0,00000000
Volume/Capitalizzazione di Mercato (24h)
0,00%
Prezzo di Scambio
US$ 0,006123
Capitalizzazione di Mercato Completamente Diluida
US$ 5.571.589
Genesis Date
14/12/2018
Intervallo Giornaliero 0,072055-0,074149
Intervallo di 52 Settimane 0,03477-0,078396
Circulating Supply 76.000.000 / 76.000.000
100%
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
0.002LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001749772926HLL/USDThttps://exchange.latoken.com/exchange/HLL-USDTUSDT1https://exchange.latoken.com/exchange/HLL-USDT010 oras fa
7.0E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001749772926HLL/BTChttps://exchange.latoken.com/exchange/HLL-BTCBTC2https://exchange.latoken.com/exchange/HLL-BTC010 oras fa
0.0001LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001749772926HLL/ETHhttps://exchange.latoken.com/exchange/HLL-ETHETH3https://exchange.latoken.com/exchange/HLL-ETH010 oras fa
DatePriceVarVar %MinMaxMed. Vol. Giorn.
10.07103320.002277183.205796726040.070808190.077277970CX
40.072657630.000652750.8983915385070.070327220.078395790CX
120.058891880.014418524.48300173130.052477110.078395790CX
260.070067570.003242814.628118257850.052477110.078395790CX
520.047774180.025536253.45188551640.03477040.078395790CX
1560.018516440.05479394295.9204901160.010856910.078395790CX
2600.006626330.066684051006.349668670.00617050.078395790CX

Informazioni su HLL

The goal of HotelLoad is to make reservations and payment available to hotels.

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
17497722000.07423111-0.001816-2.390.076086660.076116190.074064030
17496858000.07604682-0.001063-1.380.077192570.077277970.075751470
17495994000.07710989-4.5E-5-0.060.072508720.077237550.071058050
17495130000.07715510.003120124.210.072508720.077264890.071058050
17494266000.074034986.0E-50.080.073892020.074542570.073539430
17493402000.073974990.00085621.170.073038790.074180210.072844270
17492538000.073118790.002017732.840.07103320.073764390.070808190
17491674000.07110106-0.002285-3.110.073384730.074180.070327220
17490810000.07338624-0.000413-0.560.073872490.074199530.072970210
17489946000.0737996-0.000346-0.470.074089080.074794730.07347030
17489082000.074145210.000109760.150.073959540.074196470.072607010
17488218000.074035450.000730341.000.073250550.074122830.072678290
17487354000.073305110.0005460.750.072891230.073453780.072186620
17486490000.07275911-0.001063-1.440.074020330.074435950.072597290
17485626000.07382214-0.001639-2.170.075452010.076252110.073822140
17484762000.07546126-0.000916-1.200.076254250.076482480.074775420
17483898000.076377-0.000242-0.320.076633610.077554220.075311610
17483034000.076619090.000377310.490.076327740.077309320.07615240
17482170000.076241780.000797081.060.07545770.076440630.074702420
17481306000.07544470.00054470.730.075114830.07663660.074946840
17480442000.0749-0.003213-4.110.078161140.078220170.074890580
17479578000.078113450.001323351.720.0767840.078395790.07652020
17478714000.07679010.001945312.600.074768810.077370410.074335690
17477850000.074844790.000884961.200.073988430.075101010.07296790
17476986000.07395983-0.000188-0.250.074531370.07487130.07148650
17476122000.074148270.001897042.630.072260130.074199290.07222520
17475258000.07225123-0.000256-0.350.072464180.072602760.071890230
17474394000.07250679-0.000179-0.250.072657630.07322240.072206490
17473530000.072685730.000181440.250.072508720.0729120.071058050
17472666000.07250429-0.000465-0.640.072902030.073010.071890670
17471802000.072969290.000904931.260.071967250.073460870.071085710
17470938000.072064360.0720643600.072927010.07401240.070671320
17470074000-0.073224-100.000.065745130.066487780.065051990
17469210000.073224480.001178561.640.065745130.07341250.065051990
17468346000.07204592-0.000119-0.160.072272030.072849130.071649690
17467482000.072165040.004215996.200.067945150.07266770.067841160
17466618000.067949050.000188140.280.06782230.068339290.067075580
17465754000.067760910.001407112.120.066290090.067814060.065392870
17464890000.06635380.000394420.600.065972820.066623690.065543870
17464026000.06595938-0.001128-1.680.067190760.067404070.065959380
17463162000.06708692-0.000717-1.060.067871810.067871810.067086920
17462298000.067804370.000307280.460.067620.06854820.067498380
17461434000.067497090.00153482.330.066010320.068201630.065954160
17460570000.065962291.0E-60.000.066037780.066644720.065131540
17459706000.06596125-0.000605-0.910.066513110.066842990.065697860
17458842000.066566740.000913291.390.065609180.066906530.065027710
17457978000.06565345-0.000614-0.930.066241820.066739120.065572540
17457114000.0662677-7.0E-5-0.110.0664020.066672270.065776930
17456250000.066337670.000558320.850.065745130.067112680.065051990
17455386000.065779350.0074489112.770.058386890.065791880.058268050
17454522000.0583304400.000.058386890.058434620.058268050
17453658000.05833044-0.002764-4.520.058386890.058434620.058268050
17452794000.061094180.001532422.570.059673180.061993630.059663350
17451930000.05956176-3.3E-5-0.060.059540360.059714940.058797530
17451066000.059594430.000466090.790.059138680.05983910.059087610
17450202000.05912834-0.00029-0.490.059444910.059544150.059041980
17449338000.05941860.000495640.840.058830140.059831640.058669530
17448474000.058922960.000378430.650.058568530.059830290.058202930
17447610000.05854453-0.000602-1.020.059194010.06053140.058527670
17446746000.059146440.000672971.150.058586890.06005780.058586890
17445882000.05847347-0.001267-2.120.059743690.060110430.058166630
17445018000.059740540.001383852.370.058386890.060069160.057959720
17444154000.058356690.002591974.650.05563250.058972880.055307020
17443290000.05576472-0.002126-3.670.057766890.057788390.054952320
17442426000.0578903-0.00029-0.500.058233560.059273550.052477110
17441562000.0581799700.000.058233560.059273550.057159940
17440698000.0581799700.000000
17439834000.0581799700.000000
17438970000.05817997-0.000511-0.870.058233560.059273550.057159940
17438106000.058690780.000411910.710.058233560.059273550.057159940
17437242000.058278870.000465010.800.057735880.058653680.056863030
17436378000.05781386-0.0018-3.020.059621450.061776060.057622740
17435514000.059613650.001909743.310.057785490.0598440.057693760
17434650000.057703910.000103970.180.060821740.061434540.056939370
17433786000.05759994-0.000149-0.260.057812630.058455810.057091510
17432922000.05774845-0.001278-2.170.059043370.059194530.057185930
17432058000.05902682-0.001966-3.220.060993750.061246870.058509590
17431194000.060992710.00017690.290.060821740.061434540.060120430
17430330000.06081581-0.000367-0.600.061151960.061808160.06013070
17429466000.061183130.00010220.170.061261870.061974370.060458150
17428602000.061080930.001095581.830.060168730.062113240.059905270
17427738000.059985350.001334882.280.058754220.060092210.058754220
17426874000.05865047-0.000196-0.330.058819730.059132950.058589510
17426010000.05884599-8.9E-5-0.150.058891880.059343310.058239750
17425146000.05893455-0.001871-3.080.060998690.061210750.058540270
17424282000.060805210.002931835.070.057877550.06090.057821410
17423418000.05787338-0.001005-1.710.058840840.058840840.056838040
17422554000.058878760.001060721.830.058630420.059257160.057613850
17421690000.05781804-0.001258-2.130.059042620.059405740.057413370
17420826000.059076540.000263730.450.058833460.059283280.058580570
17419962000.058812810.002047083.610.056726080.059662490.056598660
17419098000.05676573-0.001815-3.100.058630420.05901080.055941960