ADVFN ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
HotelloadHLL
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0,074078
0,00
(
0,00%
)
Informazioni
Rango Rango 1385
Piattaforma Ethereum
Token
Non Estraibile
Offerta
US$ 0,002117
Scambio
-
Richiesta
US$ 10.582,52
Ultimo Orario di Scambio
06:13:27
Volume (24h)
$ 0
Dimensione dell'Ultimo Scambio
0,00000000
Volume/Capitalizzazione di Mercato (24h)
0,00%
Prezzo di Scambio
US$ 0,006123
Capitalizzazione di Mercato Completamente Diluida
US$ 5.629.899
Genesis Date
14/12/2018
Intervallo Giornaliero 0,00000000-0,00000000
Intervallo di 52 Settimane 0,03477-0,078396
Circulating Supply 76.000.000 / 76.000.000
100%
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
0.002LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001752537732HLL/USDThttps://exchange.latoken.com/exchange/HLL-USDTUSDT1https://exchange.latoken.com/exchange/HLL-USDT013 oras fa
7.0E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001752537732HLL/BTChttps://exchange.latoken.com/exchange/HLL-BTCBTC2https://exchange.latoken.com/exchange/HLL-BTC013 oras fa
0.0001LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001752537732HLL/ETHhttps://exchange.latoken.com/exchange/HLL-ETHETH3https://exchange.latoken.com/exchange/HLL-ETH013 oras fa
DatePriceVarVar %MinMaxMed. Vol. Giorn.
1000000CX
40.07470148-0.00062386-0.83513740290.068909230.075405490CX
120.058386890.0156907326.87372113840.058268050.078395790CX
260.067541340.006536289.677450876750.052477110.078395790CX
520.039842550.0342350785.92590082710.03477040.078395790CX
1560.014394470.05968315414.6255471720.010856910.078395790CX
2600.006479460.067598161043.268420520.00630350.078395790CX

Informazioni su HLL

The goal of HotelLoad is to make reservations and payment available to hotels.

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
17525370000.0740776100.000000
17524506000.0740776100.000000
17523642000.0740776100.000000
17522778000.0740776100.000000
17521914000.0740776100.000000
17521050000.0740776100.000000
17520186000.0740776100.000000
17519322000.0740776100.000000
17518458000.0740776100.000000
17517594000.0740776100.000000
17516730000.0740776100.000000
17515866000.0740776100.000000
17515002000.0740776100.000000
17514138000.0740776100.000000
17513274000.0740776100.000.073918150.074168780.073524190
17512410000.0740776100.000000
17511546000.0740776100.000000
17510682000.0740776100.000.073918150.074168780.073524190
17509818000.0740776100.000.073918150.074168780.073524190
17508954000.07407761-6.9E-5-0.090.073918150.074168780.073524190
17508090000.074146260.000302280.410.073837940.074400580.073297520
17507226000.073843980.003206984.540.07054280.074246450.06979950
17506362000.070637-0.000261-0.370.071806040.072299730.068909230
17505498000.07089762-0.001394-1.930.072322450.072800580.070726340
17504634000.07229169-0.000993-1.350.073291750.074560290.071658040
17503770000.07328517-4.5E-5-0.060.073427860.073648850.072778090
17502906000.07333063.4E-50.050.073219040.073904720.072540340
17502042000.07329704-0.001617-2.160.074701480.075405490.072372560
17501178000.074913950.000993511.340.073918150.076226590.073524190
17500314000.073920448.7E-50.120.073793060.074324850.073177930
17499450000.07383329-0.000462-0.620.07423210.07423210.07308060
17498586000.074295476.4E-50.090.074148720.074331810.072055180
17497722000.07423111-0.001816-2.390.076086660.076116190.074064030
17496858000.07604682-0.001063-1.380.077192570.077277970.075751470
17495994000.07710989-4.5E-5-0.060.072508720.077237550.071058050
17495130000.07715510.003120124.210.072508720.077264890.071058050
17494266000.074034986.0E-50.080.073892020.074542570.073539430
17493402000.073974990.00085621.170.073038790.074180210.072844270
17492538000.073118790.002017732.840.07103320.073764390.070808190
17491674000.07110106-0.002285-3.110.073384730.074180.070327220
17490810000.07338624-0.000413-0.560.073872490.074199530.072970210
17489946000.0737996-0.000346-0.470.074089080.074794730.07347030
17489082000.074145210.000109760.150.073959540.074196470.072607010
17488218000.074035450.000730341.000.073250550.074122830.072678290
17487354000.073305110.0005460.750.072891230.073453780.072186620
17486490000.07275911-0.001063-1.440.074020330.074435950.072597290
17485626000.07382214-0.001639-2.170.075452010.076252110.073822140
17484762000.07546126-0.000916-1.200.076254250.076482480.074775420
17483898000.076377-0.000242-0.320.076633610.077554220.075311610
17483034000.076619090.000377310.490.076327740.077309320.07615240
17482170000.076241780.000797081.060.07545770.076440630.074702420
17481306000.07544470.00054470.730.075114830.07663660.074946840
17480442000.0749-0.003213-4.110.078161140.078220170.074890580
17479578000.078113450.001323351.720.0767840.078395790.07652020
17478714000.07679010.001945312.600.074768810.077370410.074335690
17477850000.074844790.000884961.200.073988430.075101010.07296790
17476986000.07395983-0.000188-0.250.074531370.07487130.07148650
17476122000.074148270.001897042.630.072260130.074199290.07222520
17475258000.07225123-0.000256-0.350.072464180.072602760.071890230
17474394000.07250679-0.000179-0.250.072657630.07322240.072206490
17473530000.072685730.000181440.250.072508720.0729120.071058050
17472666000.07250429-0.000465-0.640.072902030.073010.071890670
17471802000.072969290.000904931.260.071967250.073460870.071085710
17470938000.072064360.0720643600.072927010.07401240.070671320
17470074000-0.073224-100.000.065745130.066487780.065051990
17469210000.073224480.001178561.640.065745130.07341250.065051990
17468346000.07204592-0.000119-0.160.072272030.072849130.071649690
17467482000.072165040.004215996.200.067945150.07266770.067841160
17466618000.067949050.000188140.280.06782230.068339290.067075580
17465754000.067760910.001407112.120.066290090.067814060.065392870
17464890000.06635380.000394420.600.065972820.066623690.065543870
17464026000.06595938-0.001128-1.680.067190760.067404070.065959380
17463162000.06708692-0.000717-1.060.067871810.067871810.067086920
17462298000.067804370.000307280.460.067620.06854820.067498380
17461434000.067497090.00153482.330.066010320.068201630.065954160
17460570000.065962291.0E-60.000.066037780.066644720.065131540
17459706000.06596125-0.000605-0.910.066513110.066842990.065697860
17458842000.066566740.000913291.390.065609180.066906530.065027710
17457978000.06565345-0.000614-0.930.066241820.066739120.065572540
17457114000.0662677-7.0E-5-0.110.0664020.066672270.065776930
17456250000.066337670.000558320.850.065745130.067112680.065051990
17455386000.065779350.0074489112.770.058386890.065791880.058268050
17454522000.0583304400.000.058386890.058434620.058268050
17453658000.05833044-0.002764-4.520.058386890.058434620.058268050
17452794000.061094180.001532422.570.059673180.061993630.059663350
17451930000.05956176-3.3E-5-0.060.059540360.059714940.058797530
17451066000.059594430.000466090.790.059138680.05983910.059087610
17450202000.05912834-0.00029-0.490.059444910.059544150.059041980
17449338000.05941860.000495640.840.058830140.059831640.058669530
17448474000.058922960.000378430.650.058568530.059830290.058202930
17447610000.05854453-0.000602-1.020.059194010.06053140.058527670