HotelloadHLL

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,074078

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 1385

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,002117

Scambio

Richiesta

US$ 10.582,52

Ultimo Orario di Scambio

06:13:27

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,006123

Capitalizzazione di Mercato Completamente Diluida

US$ 5.629.899

Genesis Date

14/12/2018

Intervallo Giornaliero 0,00000000-0,00000000

Intervallo di 52 Settimane 0,03477-0,078396

Circulating Supply 76.000.000 / 76.000.000

100%

#	Mercato	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.002	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1752537732	HLL/USDT	https://exchange.latoken.com/exchange/HLL-USDT	USDT	1	https://exchange.latoken.com/exchange/HLL-USDT	13 oras fa
7.0E-7	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1752537732	HLL/BTC	https://exchange.latoken.com/exchange/HLL-BTC	BTC	2	https://exchange.latoken.com/exchange/HLL-BTC	13 oras fa
0.0001	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1752537732	HLL/ETH	https://exchange.latoken.com/exchange/HLL-ETH	ETH	3	https://exchange.latoken.com/exchange/HLL-ETH	13 oras fa

Date	Price	Var	Var %	Min	Max
1	0	0	0	0	0	CX
4	0.07470148	-0.00062386	-0.8351374029	0.06890923	0.07540549	CX
12	0.05838689	0.01569073	26.8737211384	0.05826805	0.07839579	CX
26	0.06754134	0.00653628	9.67745087675	0.05247711	0.07839579	CX
52	0.03984255	0.03423507	85.9259008271	0.0347704	0.07839579	CX
156	0.01439447	0.05968315	414.625547172	0.01085691	0.07839579	CX
260	0.00647946	0.06759816	1043.26842052	0.0063035	0.07839579	CX

The goal of HotelLoad is to make reservations and payment available to hotels.

Function Ushers in the Era of Bitcoin Yield With Galaxy Digital as Investor in $10M Seed Round

New York, New York, July 15th, 2025, ChainwireBacked by Galaxy Digital, Antalpha, and Mantle, FBTC Reaches $1.5B in TVL—Establishing the...

Bitget Lists Ani Grok Companion (ANI) for Spot Trading

Victoria, Seychelles, July 15th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Ani...

Bybit Lights Up Vienna: A New Era for Crypto in Europe Begins

Vienna, Austria, July 15th, 2025, ChainwireBybit EU officially launched its European headquarters in Vienna last week with a landmark event at...

Bitget Lists TAC Protocol (TAC) for Spot Trading with 9M in Token Rewards

Victoria, Seychelles, July 15th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of TAC...

Bitget Lists W Coin (W1) for Spot Trading

Victoria, Seychelles, July 15th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of W Coin...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1752537000	0.07407761	0	0.00	0	0	0
1752450600	0.07407761	0	0.00	0	0	0
1752364200	0.07407761	0	0.00	0	0	0
1752277800	0.07407761	0	0.00	0	0	0
1752191400	0.07407761	0	0.00	0	0	0
1752105000	0.07407761	0	0.00	0	0	0
1752018600	0.07407761	0	0.00	0	0	0
1751932200	0.07407761	0	0.00	0	0	0
1751845800	0.07407761	0	0.00	0	0	0
1751759400	0.07407761	0	0.00	0	0	0
1751673000	0.07407761	0	0.00	0	0	0
1751586600	0.07407761	0	0.00	0	0	0
1751500200	0.07407761	0	0.00	0	0	0
1751413800	0.07407761	0	0.00	0	0	0
1751327400	0.07407761	0	0.00	0.07391815	0.07416878	0.07352419
1751241000	0.07407761	0	0.00	0	0	0
1751154600	0.07407761	0	0.00	0	0	0
1751068200	0.07407761	0	0.00	0.07391815	0.07416878	0.07352419
1750981800	0.07407761	0	0.00	0.07391815	0.07416878	0.07352419
1750895400	0.07407761	-6.9E-5	-0.09	0.07391815	0.07416878	0.07352419
1750809000	0.07414626	0.00030228	0.41	0.07383794	0.07440058	0.07329752
1750722600	0.07384398	0.00320698	4.54	0.0705428	0.07424645	0.0697995
1750636200	0.070637	-0.000261	-0.37	0.07180604	0.07229973	0.06890923
1750549800	0.07089762	-0.001394	-1.93	0.07232245	0.07280058	0.07072634
1750463400	0.07229169	-0.000993	-1.35	0.07329175	0.07456029	0.07165804
1750377000	0.07328517	-4.5E-5	-0.06	0.07342786	0.07364885	0.07277809
1750290600	0.0733306	3.4E-5	0.05	0.07321904	0.07390472	0.07254034
1750204200	0.07329704	-0.001617	-2.16	0.07470148	0.07540549	0.07237256
1750117800	0.07491395	0.00099351	1.34	0.07391815	0.07622659	0.07352419
1750031400	0.07392044	8.7E-5	0.12	0.07379306	0.07432485	0.07317793
1749945000	0.07383329	-0.000462	-0.62	0.0742321	0.0742321	0.0730806
1749858600	0.07429547	6.4E-5	0.09	0.07414872	0.07433181	0.07205518
1749772200	0.07423111	-0.001816	-2.39	0.07608666	0.07611619	0.07406403
1749685800	0.07604682	-0.001063	-1.38	0.07719257	0.07727797	0.07575147
1749599400	0.07710989	-4.5E-5	-0.06	0.07250872	0.07723755	0.07105805
1749513000	0.0771551	0.00312012	4.21	0.07250872	0.07726489	0.07105805
1749426600	0.07403498	6.0E-5	0.08	0.07389202	0.07454257	0.07353943
1749340200	0.07397499	0.0008562	1.17	0.07303879	0.07418021	0.07284427
1749253800	0.07311879	0.00201773	2.84	0.0710332	0.07376439	0.07080819
1749167400	0.07110106	-0.002285	-3.11	0.07338473	0.07418	0.07032722
1749081000	0.07338624	-0.000413	-0.56	0.07387249	0.07419953	0.07297021
1748994600	0.0737996	-0.000346	-0.47	0.07408908	0.07479473	0.0734703
1748908200	0.07414521	0.00010976	0.15	0.07395954	0.07419647	0.07260701
1748821800	0.07403545	0.00073034	1.00	0.07325055	0.07412283	0.07267829
1748735400	0.07330511	0.000546	0.75	0.07289123	0.07345378	0.07218662
1748649000	0.07275911	-0.001063	-1.44	0.07402033	0.07443595	0.07259729
1748562600	0.07382214	-0.001639	-2.17	0.07545201	0.07625211	0.07382214
1748476200	0.07546126	-0.000916	-1.20	0.07625425	0.07648248	0.07477542
1748389800	0.076377	-0.000242	-0.32	0.07663361	0.07755422	0.07531161
1748303400	0.07661909	0.00037731	0.49	0.07632774	0.07730932	0.0761524
1748217000	0.07624178	0.00079708	1.06	0.0754577	0.07644063	0.07470242
1748130600	0.0754447	0.0005447	0.73	0.07511483	0.0766366	0.07494684
1748044200	0.0749	-0.003213	-4.11	0.07816114	0.07822017	0.07489058
1747957800	0.07811345	0.00132335	1.72	0.076784	0.07839579	0.0765202
1747871400	0.0767901	0.00194531	2.60	0.07476881	0.07737041	0.07433569
1747785000	0.07484479	0.00088496	1.20	0.07398843	0.07510101	0.0729679
1747698600	0.07395983	-0.000188	-0.25	0.07453137	0.0748713	0.0714865
1747612200	0.07414827	0.00189704	2.63	0.07226013	0.07419929	0.0722252
1747525800	0.07225123	-0.000256	-0.35	0.07246418	0.07260276	0.07189023
1747439400	0.07250679	-0.000179	-0.25	0.07265763	0.0732224	0.07220649
1747353000	0.07268573	0.00018144	0.25	0.07250872	0.072912	0.07105805
1747266600	0.07250429	-0.000465	-0.64	0.07290203	0.07301	0.07189067
1747180200	0.07296929	0.00090493	1.26	0.07196725	0.07346087	0.07108571
1747093800	0.07206436	0.07206436	0	0.07292701	0.0740124	0.07067132
1747007400	0	-0.073224	-100.00	0.06574513	0.06648778	0.06505199
1746921000	0.07322448	0.00117856	1.64	0.06574513	0.0734125	0.06505199
1746834600	0.07204592	-0.000119	-0.16	0.07227203	0.07284913	0.07164969
1746748200	0.07216504	0.00421599	6.20	0.06794515	0.0726677	0.06784116
1746661800	0.06794905	0.00018814	0.28	0.0678223	0.06833929	0.06707558
1746575400	0.06776091	0.00140711	2.12	0.06629009	0.06781406	0.06539287
1746489000	0.0663538	0.00039442	0.60	0.06597282	0.06662369	0.06554387
1746402600	0.06595938	-0.001128	-1.68	0.06719076	0.06740407	0.06595938
1746316200	0.06708692	-0.000717	-1.06	0.06787181	0.06787181	0.06708692
1746229800	0.06780437	0.00030728	0.46	0.06762	0.0685482	0.06749838
1746143400	0.06749709	0.0015348	2.33	0.06601032	0.06820163	0.06595416
1746057000	0.06596229	1.0E-6	0.00	0.06603778	0.06664472	0.06513154
1745970600	0.06596125	-0.000605	-0.91	0.06651311	0.06684299	0.06569786
1745884200	0.06656674	0.00091329	1.39	0.06560918	0.06690653	0.06502771
1745797800	0.06565345	-0.000614	-0.93	0.06624182	0.06673912	0.06557254
1745711400	0.0662677	-7.0E-5	-0.11	0.066402	0.06667227	0.06577693
1745625000	0.06633767	0.00055832	0.85	0.06574513	0.06711268	0.06505199
1745538600	0.06577935	0.00744891	12.77	0.05838689	0.06579188	0.05826805
1745452200	0.05833044	0	0.00	0.05838689	0.05843462	0.05826805
1745365800	0.05833044	-0.002764	-4.52	0.05838689	0.05843462	0.05826805
1745279400	0.06109418	0.00153242	2.57	0.05967318	0.06199363	0.05966335
1745193000	0.05956176	-3.3E-5	-0.06	0.05954036	0.05971494	0.05879753
1745106600	0.05959443	0.00046609	0.79	0.05913868	0.0598391	0.05908761
1745020200	0.05912834	-0.00029	-0.49	0.05944491	0.05954415	0.05904198
1744933800	0.0594186	0.00049564	0.84	0.05883014	0.05983164	0.05866953
1744847400	0.05892296	0.00037843	0.65	0.05856853	0.05983029	0.05820293
1744761000	0.05854453	-0.000602	-1.02	0.05919401	0.0605314	0.05852767