HotelloadHLL

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,07331

-0,000838

(

-1,13%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 1521

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,002095

Scambio

Richiesta

US$ 10.472,91

Ultimo Orario di Scambio

06:13:27

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,006123

Capitalizzazione di Mercato Completamente Diluida

US$ 5.571.589

Genesis Date

14/12/2018

Intervallo Giornaliero 0,072055-0,074149

Intervallo di 52 Settimane 0,03477-0,078396

Circulating Supply 76.000.000 / 76.000.000

100%

#	Mercato	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.002	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1749772926	HLL/USDT	https://exchange.latoken.com/exchange/HLL-USDT	USDT	1	https://exchange.latoken.com/exchange/HLL-USDT	10 oras fa
7.0E-7	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1749772926	HLL/BTC	https://exchange.latoken.com/exchange/HLL-BTC	BTC	2	https://exchange.latoken.com/exchange/HLL-BTC	10 oras fa
0.0001	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1749772926	HLL/ETH	https://exchange.latoken.com/exchange/HLL-ETH	ETH	3	https://exchange.latoken.com/exchange/HLL-ETH	10 oras fa

Date	Price	Var	Var %	Min	Max
1	0.0710332	0.00227718	3.20579672604	0.07080819	0.07727797	CX
4	0.07265763	0.00065275	0.898391538507	0.07032722	0.07839579	CX
12	0.05889188	0.0144185	24.4830017313	0.05247711	0.07839579	CX
26	0.07006757	0.00324281	4.62811825785	0.05247711	0.07839579	CX
52	0.04777418	0.0255362	53.4518855164	0.0347704	0.07839579	CX
156	0.01851644	0.05479394	295.920490116	0.01085691	0.07839579	CX
260	0.00662633	0.06668405	1006.34966867	0.0061705	0.07839579	CX

The goal of HotelLoad is to make reservations and payment available to hotels.

ANGL Inc. Launches $ANGL Token on Uniswap, Integrated with the Angel Twin Ecosystem

British Virgin Islands, British Virgin Islands, June 12th, 2025, ChainwireANGL Inc., parent company of the utility asset $ANGL, confirmed that its...

David Kinitsky Joins Everstake as CEO to Drive Institutional Growth, Investment and Global Expansion

Miami, FL, June 12th, 2025, ChainwireEverstake, a leading global non-custodial staking provider serving both retail and institutional clients, has...

BitGo Introduces Custody Support for Flare and Songbird Networks

Dubai, UAE, June 12th, 2025, ChainwireFlare, the blockchain for data, today announced that BitGo has launched institutional custody services for...

FIFA Rivals Launches Worldwide, Bringing Non-Simulation Arcade Football Action to Mobile Devices

Los Angeles, California, June 12th, 2025, ChainwireGlobal Release Introduces New Features, PvP Gameplay, and Digital Ownership Through the...

Dremes to Give Away a Lamborghini in Wild New Crypto Game Campaign

New York, United States, June 12th, 2025, ChainwireDremes, the pseudonymous team behind Coqnet Bonanza and Coqnet, has launched a new onchain...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1749772200	0.07423111	-0.001816	-2.39	0.07608666	0.07611619	0.07406403
1749685800	0.07604682	-0.001063	-1.38	0.07719257	0.07727797	0.07575147
1749599400	0.07710989	-4.5E-5	-0.06	0.07250872	0.07723755	0.07105805
1749513000	0.0771551	0.00312012	4.21	0.07250872	0.07726489	0.07105805
1749426600	0.07403498	6.0E-5	0.08	0.07389202	0.07454257	0.07353943
1749340200	0.07397499	0.0008562	1.17	0.07303879	0.07418021	0.07284427
1749253800	0.07311879	0.00201773	2.84	0.0710332	0.07376439	0.07080819
1749167400	0.07110106	-0.002285	-3.11	0.07338473	0.07418	0.07032722
1749081000	0.07338624	-0.000413	-0.56	0.07387249	0.07419953	0.07297021
1748994600	0.0737996	-0.000346	-0.47	0.07408908	0.07479473	0.0734703
1748908200	0.07414521	0.00010976	0.15	0.07395954	0.07419647	0.07260701
1748821800	0.07403545	0.00073034	1.00	0.07325055	0.07412283	0.07267829
1748735400	0.07330511	0.000546	0.75	0.07289123	0.07345378	0.07218662
1748649000	0.07275911	-0.001063	-1.44	0.07402033	0.07443595	0.07259729
1748562600	0.07382214	-0.001639	-2.17	0.07545201	0.07625211	0.07382214
1748476200	0.07546126	-0.000916	-1.20	0.07625425	0.07648248	0.07477542
1748389800	0.076377	-0.000242	-0.32	0.07663361	0.07755422	0.07531161
1748303400	0.07661909	0.00037731	0.49	0.07632774	0.07730932	0.0761524
1748217000	0.07624178	0.00079708	1.06	0.0754577	0.07644063	0.07470242
1748130600	0.0754447	0.0005447	0.73	0.07511483	0.0766366	0.07494684
1748044200	0.0749	-0.003213	-4.11	0.07816114	0.07822017	0.07489058
1747957800	0.07811345	0.00132335	1.72	0.076784	0.07839579	0.0765202
1747871400	0.0767901	0.00194531	2.60	0.07476881	0.07737041	0.07433569
1747785000	0.07484479	0.00088496	1.20	0.07398843	0.07510101	0.0729679
1747698600	0.07395983	-0.000188	-0.25	0.07453137	0.0748713	0.0714865
1747612200	0.07414827	0.00189704	2.63	0.07226013	0.07419929	0.0722252
1747525800	0.07225123	-0.000256	-0.35	0.07246418	0.07260276	0.07189023
1747439400	0.07250679	-0.000179	-0.25	0.07265763	0.0732224	0.07220649
1747353000	0.07268573	0.00018144	0.25	0.07250872	0.072912	0.07105805
1747266600	0.07250429	-0.000465	-0.64	0.07290203	0.07301	0.07189067
1747180200	0.07296929	0.00090493	1.26	0.07196725	0.07346087	0.07108571
1747093800	0.07206436	0.07206436	0	0.07292701	0.0740124	0.07067132
1747007400	0	-0.073224	-100.00	0.06574513	0.06648778	0.06505199
1746921000	0.07322448	0.00117856	1.64	0.06574513	0.0734125	0.06505199
1746834600	0.07204592	-0.000119	-0.16	0.07227203	0.07284913	0.07164969
1746748200	0.07216504	0.00421599	6.20	0.06794515	0.0726677	0.06784116
1746661800	0.06794905	0.00018814	0.28	0.0678223	0.06833929	0.06707558
1746575400	0.06776091	0.00140711	2.12	0.06629009	0.06781406	0.06539287
1746489000	0.0663538	0.00039442	0.60	0.06597282	0.06662369	0.06554387
1746402600	0.06595938	-0.001128	-1.68	0.06719076	0.06740407	0.06595938
1746316200	0.06708692	-0.000717	-1.06	0.06787181	0.06787181	0.06708692
1746229800	0.06780437	0.00030728	0.46	0.06762	0.0685482	0.06749838
1746143400	0.06749709	0.0015348	2.33	0.06601032	0.06820163	0.06595416
1746057000	0.06596229	1.0E-6	0.00	0.06603778	0.06664472	0.06513154
1745970600	0.06596125	-0.000605	-0.91	0.06651311	0.06684299	0.06569786
1745884200	0.06656674	0.00091329	1.39	0.06560918	0.06690653	0.06502771
1745797800	0.06565345	-0.000614	-0.93	0.06624182	0.06673912	0.06557254
1745711400	0.0662677	-7.0E-5	-0.11	0.066402	0.06667227	0.06577693
1745625000	0.06633767	0.00055832	0.85	0.06574513	0.06711268	0.06505199
1745538600	0.06577935	0.00744891	12.77	0.05838689	0.06579188	0.05826805
1745452200	0.05833044	0	0.00	0.05838689	0.05843462	0.05826805
1745365800	0.05833044	-0.002764	-4.52	0.05838689	0.05843462	0.05826805
1745279400	0.06109418	0.00153242	2.57	0.05967318	0.06199363	0.05966335
1745193000	0.05956176	-3.3E-5	-0.06	0.05954036	0.05971494	0.05879753
1745106600	0.05959443	0.00046609	0.79	0.05913868	0.0598391	0.05908761
1745020200	0.05912834	-0.00029	-0.49	0.05944491	0.05954415	0.05904198
1744933800	0.0594186	0.00049564	0.84	0.05883014	0.05983164	0.05866953
1744847400	0.05892296	0.00037843	0.65	0.05856853	0.05983029	0.05820293
1744761000	0.05854453	-0.000602	-1.02	0.05919401	0.0605314	0.05852767
1744674600	0.05914644	0.00067297	1.15	0.05858689	0.0600578	0.05858689
1744588200	0.05847347	-0.001267	-2.12	0.05974369	0.06011043	0.05816663
1744501800	0.05974054	0.00138385	2.37	0.05838689	0.06006916	0.05795972
1744415400	0.05835669	0.00259197	4.65	0.0556325	0.05897288	0.05530702
1744329000	0.05576472	-0.002126	-3.67	0.05776689	0.05778839	0.05495232
1744242600	0.0578903	-0.00029	-0.50	0.05823356	0.05927355	0.05247711
1744156200	0.05817997	0	0.00	0.05823356	0.05927355	0.05715994
1744069800	0.05817997	0	0.00	0	0	0
1743983400	0.05817997	0	0.00	0	0	0
1743897000	0.05817997	-0.000511	-0.87	0.05823356	0.05927355	0.05715994
1743810600	0.05869078	0.00041191	0.71	0.05823356	0.05927355	0.05715994
1743724200	0.05827887	0.00046501	0.80	0.05773588	0.05865368	0.05686303
1743637800	0.05781386	-0.0018	-3.02	0.05962145	0.06177606	0.05762274
1743551400	0.05961365	0.00190974	3.31	0.05778549	0.059844	0.05769376
1743465000	0.05770391	0.00010397	0.18	0.06082174	0.06143454	0.05693937
1743378600	0.05759994	-0.000149	-0.26	0.05781263	0.05845581	0.05709151
1743292200	0.05774845	-0.001278	-2.17	0.05904337	0.05919453	0.05718593
1743205800	0.05902682	-0.001966	-3.22	0.06099375	0.06124687	0.05850959
1743119400	0.06099271	0.0001769	0.29	0.06082174	0.06143454	0.06012043
1743033000	0.06081581	-0.000367	-0.60	0.06115196	0.06180816	0.0601307
1742946600	0.06118313	0.0001022	0.17	0.06126187	0.06197437	0.06045815
1742860200	0.06108093	0.00109558	1.83	0.06016873	0.06211324	0.05990527
1742773800	0.05998535	0.00133488	2.28	0.05875422	0.06009221	0.05875422
1742687400	0.05865047	-0.000196	-0.33	0.05881973	0.05913295	0.05858951
1742601000	0.05884599	-8.9E-5	-0.15	0.05889188	0.05934331	0.05823975
1742514600	0.05893455	-0.001871	-3.08	0.06099869	0.06121075	0.05854027
1742428200	0.06080521	0.00293183	5.07	0.05787755	0.0609	0.05782141
1742341800	0.05787338	-0.001005	-1.71	0.05884084	0.05884084	0.05683804
1742255400	0.05887876	0.00106072	1.83	0.05863042	0.05925716	0.05761385
1742169000	0.05781804	-0.001258	-2.13	0.05904262	0.05940574	0.05741337
1742082600	0.05907654	0.00026373	0.45	0.05883346	0.05928328	0.05858057
1741996200	0.05881281	0.00204708	3.61	0.05672608	0.05966249	0.05659866
1741909800	0.05676573	-0.001815	-3.10	0.05863042	0.0590108	0.05594196